YARA INTERNATIONAL NK1,70
WKN A0BL7F | ISIN NO0010208051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:48:16 | 0 | 39,390 |
| 11:33:54 | 0 | 39,390 |
| 11:16:08 | 0 | 39,410 |
| 11:02:55 | 200 | 39,470 |
| 11:02:52 | 200 | 39,470 |
| 11:02:06 | 200 | 39,470 |
| 11:01:21 | 300 | 39,460 |
| 11:01:19 | 300 | 39,460 |
| 11:00:44 | 300 | 39,470 |
| 11:00:34 | 300 | 39,470 |
| 10:46:17 | 0 | 39,430 |
| 10:31:20 | 0 | 39,340 |
| 10:16:19 | 0 | 39,360 |
| 10:01:24 | 0 | 39,350 |
| 09:46:20 | 0 | 39,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:45:25 | 158 | 39,200 |
| 09:45:19 | 100 | 39,200 |
| 09:31:21 | 0 | 39,210 |
| 09:14:17 | 0 | 39,350 |
| 09:05:43 | 0 | 39,500 |
| 08:55:09 | 0 | 38,720 |
| 08:54:16 | 58 | 38,720 |
| 08:46:10 | 0 | 38,720 |
| 08:40:03 | 200 | 38,900 |
| 08:16:40 | 0 | 38,660 |
| 08:04:50 | 0 | 38,700 |
| 07:53:17 | 0 | 38,700 |
| 07:45:24 | 0 | 38,700 |
| 07:37:32 | 0 | 38,700 |
| 07:32:15 | 0 | 38,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 21:55:42 | 0 | 38,740 |
| 05.02.26 21:46:39 | 0 | 38,790 |
| 05.02.26 21:31:42 | 0 | 38,800 |
| 05.02.26 21:17:06 | 0 | 38,800 |
| 05.02.26 21:02:38 | 0 | 38,830 |
| 05.02.26 20:47:21 | 0 | 38,820 |
| 05.02.26 20:31:55 | 0 | 38,830 |
| 05.02.26 20:17:14 | 0 | 38,910 |
| 05.02.26 20:02:19 | 0 | 38,800 |
| 05.02.26 19:47:14 | 0 | 38,800 |
| 05.02.26 19:31:58 | 0 | 38,860 |
| 05.02.26 19:17:25 | 0 | 38,860 |
| 05.02.26 19:02:59 | 0 | 38,880 |
| 05.02.26 18:47:19 | 0 | 38,940 |
| 05.02.26 18:33:40 | 0 | 38,860 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login