APPLIED MATERIALS INC.
WKN 865177 | ISIN US0382221051 | Aktie
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| NASDAQ UTP | 623,75 USD | 19:13 | 617,11 | +1,08 % | +6,64 | 20,69 Mio. |
| Cboe US | 623,19 USD | 19:13 | 617,04 | +1,00 % | +6,15 | 170,85 Tsd. |
| TradeGate BSX | 547,00 EUR | 19:28 | 539,90 | +1,32 % | +7,10 | 6,57 Tsd. |
| gettex | 547,50 EUR | 19:24 | 538,70 | +1,63 % | +8,80 | 3,42 Tsd. |
| Xetra | 547,30 EUR | 17:35 | 540,70 | +1,22 % | +6,60 | 2,50 Tsd. |
| Stuttgart | 547,40 EUR | 19:04 | 538,20 | +1,71 % | +9,20 | 326 |
| Frankfurt | 545,00 EUR | 18:02 | 539,00 | +1,11 % | +6,00 | 216 |
| Düsseldorf | 546,90 EUR | 16:32 | 537,90 | +1,67 % | +9,00 | 50 |
| München | 544,80 EUR | 10:17 | 534,10 | +2,00 % | +10,70 | 11 |
| Hamburg | 548,10 EUR | 17:25 | 538,20 | +1,84 % | +9,90 | 2 |
| Hannover | 547,90 EUR | 17:25 | 538,20 | +1,80 % | +9,70 | 0 |
| Baader Bank (Baadex) | 545,60 EUR | 19:28 | 538,70 | +1,28 % | +6,90 | - |
| Lang & Schwarz | 545,40 EUR | 19:28 | 538,60 | +1,26 % | +6,80 | - |
| SIX Swiss Exchange | 504,16 CHF | 19.06.26 | 504,16 | - | - | - |
| SIX Swiss Exchange | 627,76 USD | 19.06.26 | 627,76 | - | - | - |