APPLIED MATERIALS INC.
WKN 865177 | ISIN US0382221051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:14:07 | 0 | 158,000 |
13:44:14 | 0 | 157,860 |
13:43:07 | 10 | 157,840 |
13:13:41 | 0 | 158,140 |
12:49:54 | 9 | 158,140 |
12:44:21 | 0 | 159,180 |
12:21:41 | 3 | 159,360 |
12:14:29 | 0 | 158,880 |
11:49:21 | 1 | 158,880 |
11:44:09 | 0 | 158,100 |
11:34:08 | 1 | 158,100 |
11:13:30 | 0 | 159,000 |
10:57:32 | 6 | 159,000 |
10:43:51 | 0 | 158,140 |
10:32:55 | 10 | 158,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:41 | 0 | 157,980 |
10:09:07 | 1 | 158,000 |
10:08:55 | 1 | 158,000 |
10:08:12 | 2 | 158,040 |
10:07:58 | 2 | 157,980 |
10:07:44 | 4 | 158,020 |
09:44:15 | 0 | 157,260 |
09:14:01 | 0 | 157,260 |
08:44:20 | 0 | 157,260 |
07:30:54 | 0 | 157,260 |
07.08.25 22:43:38 | 0 | 157,380 |
07.08.25 22:13:56 | 0 | 157,660 |
07.08.25 22:13:47 | 3 | 157,680 |
07.08.25 21:58:34 | 5 | 156,720 |
07.08.25 21:44:20 | 2 | 156,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.08.25 21:44:04 | 0 | 157,040 |
07.08.25 21:13:56 | 0 | 157,020 |
07.08.25 20:43:50 | 0 | 156,720 |
07.08.25 20:27:08 | 2 | 157,000 |
07.08.25 20:26:49 | 10 | 156,980 |
07.08.25 20:26:08 | 6 | 156,900 |
07.08.25 20:13:11 | 0 | 157,060 |
07.08.25 19:43:01 | 0 | 157,200 |
07.08.25 19:38:18 | 2 | 157,200 |
07.08.25 19:13:13 | 0 | 157,060 |
07.08.25 18:53:23 | 2 | 157,120 |
07.08.25 18:44:04 | 0 | 157,080 |
07.08.25 18:14:16 | 0 | 157,800 |
07.08.25 18:01:12 | 10 | 157,800 |
07.08.25 17:58:08 | 17 | 157,840 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login