APPLIED MATERIALS INC.
WKN 865177 | ISIN US0382221051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:00:23 | 4 | 254,750 |
| 20:53:34 | 1 | 254,950 |
| 20:50:50 | 1 | 255,550 |
| 20:43:31 | 0 | 255,700 |
| 20:23:22 | 41 | 256,500 |
| 20:16:42 | 2 | 256,400 |
| 20:13:00 | 0 | 255,350 |
| 20:11:12 | 6 | 254,750 |
| 19:49:31 | 10 | 252,700 |
| 19:44:38 | 2 | 252,800 |
| 19:43:54 | 0 | 253,350 |
| 19:13:04 | 0 | 254,300 |
| 19:02:37 | 11 | 254,650 |
| 19:00:22 | 3 | 253,600 |
| 18:43:06 | 0 | 253,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:34:27 | 5 | 252,250 |
| 18:32:55 | 2 | 252,800 |
| 18:19:29 | 9 | 253,250 |
| 18:13:31 | 0 | 252,750 |
| 18:06:10 | 16 | 252,650 |
| 18:04:52 | 41 | 252,750 |
| 17:48:00 | 2 | 251,700 |
| 17:43:47 | 0 | 253,200 |
| 17:39:09 | 59 | 253,200 |
| 17:16:00 | 6 | 250,950 |
| 17:14:18 | 0 | 250,350 |
| 16:59:53 | 33 | 250,900 |
| 16:43:51 | 0 | 251,750 |
| 16:38:41 | 2 | 250,450 |
| 16:38:22 | 2 | 250,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:38:21 | 7 | 250,900 |
| 16:37:43 | 2 | 250,000 |
| 16:37:12 | 4 | 249,650 |
| 16:35:15 | 6 | 249,400 |
| 16:32:37 | 1 | 249,000 |
| 16:28:21 | 3 | 249,400 |
| 16:19:40 | 1 | 248,500 |
| 16:18:59 | 40 | 248,300 |
| 16:16:55 | 5 | 249,200 |
| 16:13:54 | 0 | 249,350 |
| 16:13:22 | 19 | 249,350 |
| 16:08:30 | 9 | 250,500 |
| 15:57:39 | 20 | 253,150 |
| 15:43:39 | 2 | 255,000 |
| 15:43:29 | 0 | 254,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login