ADVANCED MIC.DEV. DL-,01
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 22:57:32 | 50 | 136,140 |
23.09.25 22:55:21 | 10 | 136,140 |
23.09.25 22:53:41 | 1 | 136,380 |
23.09.25 22:53:31 | 400 | 136,380 |
23.09.25 22:44:31 | 0 | 136,360 |
23.09.25 22:44:00 | 2 | 136,340 |
23.09.25 22:42:45 | 2 | 136,560 |
23.09.25 22:41:07 | 5 | 136,580 |
23.09.25 22:37:00 | 700 | 136,360 |
23.09.25 22:29:56 | 2 | 136,400 |
23.09.25 22:26:51 | 4 | 136,160 |
23.09.25 22:26:49 | 111 | 136,160 |
23.09.25 22:26:36 | 10 | 136,240 |
23.09.25 22:24:05 | 3 | 136,380 |
23.09.25 22:22:47 | 4 | 136,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 22:20:09 | 7 | 136,300 |
23.09.25 22:19:38 | 4 | 136,340 |
23.09.25 22:15:53 | 18 | 136,560 |
23.09.25 22:14:25 | 0 | 136,600 |
23.09.25 22:13:56 | 100 | 136,620 |
23.09.25 22:13:14 | 30 | 136,580 |
23.09.25 22:13:08 | 211 | 136,700 |
23.09.25 22:13:01 | 100 | 136,700 |
23.09.25 22:09:41 | 100 | 136,440 |
23.09.25 22:08:51 | 211 | 136,080 |
23.09.25 22:08:05 | 100 | 136,460 |
23.09.25 22:07:51 | 100 | 136,500 |
23.09.25 22:07:44 | 100 | 136,500 |
23.09.25 22:07:39 | 50 | 136,480 |
23.09.25 22:05:38 | 4 | 136,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 22:05:31 | 1 | 136,420 |
23.09.25 22:03:49 | 10 | 136,680 |
23.09.25 22:03:40 | 400 | 136,460 |
23.09.25 22:03:12 | 4 | 136,600 |
23.09.25 22:02:57 | 111 | 136,600 |
23.09.25 22:02:29 | 30 | 136,180 |
23.09.25 21:59:24 | 20 | 136,060 |
23.09.25 21:57:04 | 18 | 135,980 |
23.09.25 21:54:34 | 7 | 136,200 |
23.09.25 21:53:25 | 40 | 135,880 |
23.09.25 21:52:19 | 7 | 136,000 |
23.09.25 21:51:48 | 100 | 135,940 |
23.09.25 21:47:29 | 20 | 135,580 |
23.09.25 21:47:09 | 8 | 135,540 |
23.09.25 21:46:24 | 3 | 135,640 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login