ADVANCED MIC.DEV. DL-,01
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:06 | 2 | 136,660 |
16:18:26 | 3 | 136,640 |
16:15:39 | 21 | 136,560 |
16:14:22 | 0 | 136,660 |
16:14:18 | 50 | 136,660 |
16:14:10 | 50 | 136,700 |
16:13:38 | 4 | 136,640 |
16:12:25 | 21 | 136,580 |
16:10:59 | 6 | 136,580 |
16:10:58 | 7 | 136,580 |
16:09:23 | 20 | 136,400 |
16:08:46 | 10 | 136,500 |
16:07:48 | 100 | 136,400 |
16:07:21 | 22 | 136,520 |
16:04:02 | 3 | 136,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:01 | 36 | 136,480 |
16:01:41 | 200 | 136,500 |
16:00:39 | 18 | 135,940 |
16:00:38 | 14 | 135,980 |
16:00:04 | 4 | 136,100 |
15:59:37 | 36 | 136,060 |
15:58:35 | 4 | 135,860 |
15:57:01 | 150 | 136,280 |
15:56:40 | 20 | 136,240 |
15:56:25 | 10 | 136,160 |
15:55:34 | 7 | 136,320 |
15:53:33 | 150 | 137,180 |
15:53:15 | 3 | 137,140 |
15:52:56 | 2 | 137,060 |
15:52:49 | 44 | 137,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:35 | 50 | 137,120 |
15:52:15 | 25 | 137,020 |
15:51:56 | 20 | 136,960 |
15:51:33 | 2 | 137,260 |
15:51:29 | 10 | 137,200 |
15:50:52 | 21 | 137,000 |
15:50:39 | 4 | 136,920 |
15:49:59 | 21 | 136,960 |
15:49:52 | 30 | 137,000 |
15:49:44 | 7 | 136,860 |
15:49:22 | 8 | 136,720 |
15:49:08 | 7 | 136,880 |
15:48:17 | 22 | 136,880 |
15:48:14 | 22 | 136,840 |
15:48:05 | 6 | 136,680 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login