Advanced Micro Devices Inc
WKN 863186 | ISIN US0079031078 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:21:43 | 100 | 542,4300 |
| 18:21:43 | 138 | 542,5899 |
| 18:21:42 | 100 | 542,5750 |
| 18:21:40 | 200 | 542,4300 |
| 18:21:40 | 100 | 542,4300 |
| 18:21:39 | 100 | 542,4300 |
| 18:21:36 | 120 | 542,4650 |
| 18:21:36 | 150 | 542,4600 |
| 18:21:35 | 1,70 Tsd. | 542,4600 |
| 18:21:35 | 300 | 542,2705 |
| 18:21:35 | 100 | 542,2705 |
| 18:21:33 | 150 | 542,5750 |
| 18:21:33 | 100 | 542,5750 |
| 18:21:32 | 100 | 542,6799 |
| 18:21:31 | 195 | 542,5750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:21:30 | 100 | 542,5900 |
| 18:21:25 | 150 | 542,5950 |
| 18:21:23 | 438 | 542,6600 |
| 18:21:21 | 200 | 542,4700 |
| 18:21:18 | 100 | 542,4600 |
| 18:21:16 | 100 | 542,4450 |
| 18:21:15 | 100 | 542,4450 |
| 18:21:15 | 300 | 542,4700 |
| 18:21:13 | 160 | 542,2550 |
| 18:21:13 | 130 | 542,2550 |
| 18:21:13 | 180 | 542,1000 |
| 18:21:13 | 100 | 542,1300 |
| 18:21:13 | 100 | 542,1500 |
| 18:21:12 | 100 | 542,2400 |
| 18:21:12 | 100 | 542,2400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:21:11 | 842 | 542,0001 |
| 18:21:11 | 100 | 542,0434 |
| 18:21:10 | 120 | 542,0000 |
| 18:21:10 | 120 | 542,1200 |
| 18:21:10 | 150 | 542,0531 |
| 18:21:09 | 200 | 542,1200 |
| 18:21:09 | 160 | 542,1200 |
| 18:21:08 | 100 | 542,0800 |
| 18:21:08 | 100 | 542,0800 |
| 18:21:08 | 200 | 542,0801 |
| 18:21:08 | 215 | 542,0801 |
| 18:21:06 | 253 | 542,1900 |
| 18:21:06 | 100 | 542,2650 |
| 18:21:02 | 100 | 542,3300 |
| 18:21:02 | 107 | 542,3200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login