ADVANCED MIC.DEV. DL-,01
WKN 863186 | ISIN US0079031078 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:44:01 | 5 | 182,300 |
| 09:40:19 | 200 | 182,240 |
| 09:37:30 | 1 | 182,320 |
| 09:37:00 | 69 | 182,320 |
| 09:35:53 | 200 | 182,200 |
| 09:35:16 | 200 | 182,140 |
| 09:31:48 | 21 | 182,360 |
| 09:29:50 | 28 | 181,860 |
| 09:27:54 | 27 | 181,860 |
| 09:27:26 | 22 | 182,380 |
| 09:24:34 | 5 | 182,380 |
| 09:23:17 | 10 | 181,860 |
| 09:14:37 | 200 | 182,300 |
| 09:14:13 | 5 | 182,300 |
| 09:14:11 | 1 | 181,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:14:02 | 1 | 182,300 |
| 09:08:53 | 2 | 182,300 |
| 09:07:10 | 20 | 181,860 |
| 09:02:33 | 21 | 182,300 |
| 09:00:40 | 50 | 181,860 |
| 08:56:29 | 16 | 181,860 |
| 08:53:12 | 25 | 181,860 |
| 08:43:58 | 1 | 181,860 |
| 08:41:10 | 5 | 181,860 |
| 08:36:50 | 10 | 182,300 |
| 08:35:57 | 11 | 181,860 |
| 08:27:03 | 1 | 182,300 |
| 08:26:40 | 58 | 181,860 |
| 08:26:38 | 71 | 181,860 |
| 08:26:15 | 71 | 181,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:25:19 | 17 | 181,860 |
| 08:17:34 | 15 | 181,860 |
| 08:16:00 | 1 | 181,860 |
| 08:15:34 | 3 | 182,260 |
| 08:13:39 | 25 | 182,260 |
| 08:12:15 | 20 | 181,860 |
| 08:07:06 | 2 | 182,260 |
| 08:06:49 | 10 | 182,260 |
| 08:06:07 | 1 | 182,260 |
| 08:06:06 | 1 | 182,000 |
| 08:00:21 | 1 | 181,860 |
| 08:00:03 | 2 | 182,260 |
| 07:50:50 | 9 | 181,860 |
| 07:33:05 | 1 | 181,820 |
| 07:31:03 | 200 | 181,820 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login