ADVANCED MIC.DEV. DL-,01
WKN 863186 | ISIN US0079031078 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:14:10 | 4 | 477,550 |
| 17:13:22 | 146 | 478,350 |
| 17:12:12 | 3 | 477,900 |
| 17:10:04 | 3 | 479,050 |
| 17:09:43 | 6 | 479,150 |
| 17:08:53 | 2 | 479,300 |
| 17:08:35 | 167 | 479,350 |
| 17:08:33 | 30 | 479,300 |
| 17:08:17 | 15 | 479,000 |
| 17:06:31 | 4 | 477,200 |
| 17:05:27 | 1 | 478,050 |
| 17:05:11 | 7 | 478,150 |
| 17:05:07 | 1 | 477,750 |
| 17:04:26 | 3 | 478,500 |
| 17:03:12 | 20 | 477,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:02:37 | 2 | 477,950 |
| 17:02:37 | 50 | 477,950 |
| 17:02:12 | 5 | 477,750 |
| 17:01:12 | 4 | 477,500 |
| 17:01:03 | 209 | 477,400 |
| 16:59:48 | 100 | 477,100 |
| 16:59:23 | 3 | 477,300 |
| 16:59:14 | 21 | 477,150 |
| 16:58:27 | 20 | 477,000 |
| 16:54:17 | 1 | 474,050 |
| 16:53:42 | 105 | 474,950 |
| 16:53:32 | 215 | 474,600 |
| 16:53:28 | 3 | 474,750 |
| 16:53:00 | 25 | 475,750 |
| 16:51:53 | 3 | 475,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:51:33 | 2 | 475,750 |
| 16:50:57 | 2 | 474,800 |
| 16:50:49 | 1 | 474,850 |
| 16:50:33 | 3 | 475,000 |
| 16:50:28 | 6 | 475,700 |
| 16:50:12 | 323 | 474,900 |
| 16:49:52 | 22 | 474,950 |
| 16:49:33 | 1 | 475,050 |
| 16:49:32 | 1 | 475,050 |
| 16:49:21 | 3 | 475,250 |
| 16:48:28 | 3 | 475,150 |
| 16:48:15 | 20 | 475,500 |
| 16:48:02 | 30 | 474,600 |
| 16:47:59 | 8 | 475,350 |
| 16:47:06 | 63 | 476,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login