NVIDIA CORP. DL-,001
WKN 918422 | ISIN US67066G1040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:32:28 | 3 | 151,160 |
| 11:30:39 | 4 | 151,120 |
| 11:29:35 | 71 | 151,240 |
| 11:29:32 | 200 | 151,260 |
| 11:29:25 | 175 | 151,260 |
| 11:29:24 | 200 | 151,240 |
| 11:29:23 | 200 | 151,240 |
| 11:29:23 | 132 | 151,260 |
| 11:29:22 | 200 | 151,260 |
| 11:29:21 | 200 | 151,260 |
| 11:28:51 | 100 | 151,300 |
| 11:28:08 | 2 | 151,300 |
| 11:28:00 | 63 | 151,280 |
| 11:27:20 | 2 | 151,280 |
| 11:27:12 | 2 | 151,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:27:01 | 100 | 151,240 |
| 11:26:58 | 12 | 151,160 |
| 11:26:42 | 2 | 151,240 |
| 11:24:20 | 10 | 151,260 |
| 11:24:15 | 19 | 151,200 |
| 11:24:07 | 8 | 151,240 |
| 11:23:19 | 74 | 151,020 |
| 11:22:53 | 15 | 151,020 |
| 11:22:21 | 20 | 151,100 |
| 11:22:19 | 3 | 151,220 |
| 11:22:01 | 2 | 151,220 |
| 11:21:55 | 16 | 151,220 |
| 11:21:34 | 1 | 151,280 |
| 11:20:54 | 2 | 151,160 |
| 11:20:23 | 19 | 151,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:20:23 | 180 | 151,180 |
| 11:19:03 | 1 | 151,120 |
| 11:18:10 | 5 | 151,020 |
| 11:16:51 | 29 | 151,000 |
| 11:16:06 | 10 | 151,100 |
| 11:15:18 | 60 | 151,120 |
| 11:13:56 | 100 | 151,000 |
| 11:13:55 | 1 | 151,000 |
| 11:13:48 | 8 | 150,920 |
| 11:13:06 | 0 | 151,000 |
| 11:13:01 | 5 | 151,000 |
| 11:12:24 | 19 | 151,000 |
| 11:12:21 | 1 | 151,000 |
| 11:12:04 | 5 | 150,940 |
| 11:11:36 | 1 | 150,960 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login