NVIDIA Corporation
WKN 918422 | ISIN US67066G1040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:19:45 | 375 | 209,3301 |
| 19:19:45 | 450 | 209,3339 |
| 19:19:45 | 100 | 209,3300 |
| 19:19:45 | 100 | 209,3350 |
| 19:19:45 | 100 | 209,3350 |
| 19:19:45 | 100 | 209,3400 |
| 19:19:44 | 100 | 209,3500 |
| 19:19:44 | 100 | 209,3500 |
| 19:19:44 | 100 | 209,3500 |
| 19:19:44 | 100 | 209,3500 |
| 19:19:44 | 238 | 209,3600 |
| 19:19:43 | 200 | 209,3550 |
| 19:19:43 | 200 | 209,3550 |
| 19:19:42 | 100 | 209,3550 |
| 19:19:42 | 100 | 209,3550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:19:42 | 100 | 209,3550 |
| 19:19:42 | 100 | 209,3550 |
| 19:19:42 | 100 | 209,3500 |
| 19:19:42 | 181 | 209,3550 |
| 19:19:42 | 100 | 209,3500 |
| 19:19:42 | 100 | 209,3600 |
| 19:19:41 | 130 | 209,3500 |
| 19:19:41 | 100 | 209,3500 |
| 19:19:40 | 300 | 209,3500 |
| 19:19:40 | 300 | 209,3500 |
| 19:19:39 | 100 | 209,3500 |
| 19:19:39 | 400 | 209,3400 |
| 19:19:39 | 100 | 209,3401 |
| 19:19:38 | 375 | 209,3500 |
| 19:19:38 | 100 | 209,3500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:19:38 | 1,30 Tsd. | 209,3399 |
| 19:19:38 | 300 | 209,3301 |
| 19:19:38 | 300 | 209,3400 |
| 19:19:38 | 100 | 209,3400 |
| 19:19:37 | 100 | 209,3300 |
| 19:19:37 | 122 | 209,3200 |
| 19:19:36 | 100 | 209,3300 |
| 19:19:36 | 100 | 209,3300 |
| 19:19:36 | 100 | 209,3200 |
| 19:19:36 | 100 | 209,3300 |
| 19:19:36 | 100 | 209,3200 |
| 19:19:36 | 237 | 209,3168 |
| 19:19:36 | 300 | 209,3201 |
| 19:19:36 | 100 | 209,3100 |
| 19:19:36 | 100 | 209,3200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login