NVIDIA Corporation
WKN 918422 | ISIN US67066G1040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:50:33 | 100 | 208,9000 |
| 19:50:33 | 100 | 208,9000 |
| 19:50:33 | 160 | 208,9000 |
| 19:50:33 | 146 | 208,9200 |
| 19:50:33 | 100 | 208,9100 |
| 19:50:33 | 600 | 208,9150 |
| 19:50:33 | 200 | 208,9150 |
| 19:50:33 | 100 | 208,9200 |
| 19:50:33 | 200 | 208,9200 |
| 19:50:33 | 100 | 208,9200 |
| 19:50:33 | 100 | 208,9175 |
| 19:50:33 | 400 | 208,9200 |
| 19:50:33 | 100 | 208,9150 |
| 19:50:33 | 100 | 208,9200 |
| 19:50:33 | 200 | 208,9200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:50:33 | 100 | 208,9150 |
| 19:50:33 | 800 | 208,9200 |
| 19:50:33 | 600 | 208,9100 |
| 19:50:33 | 600 | 208,9200 |
| 19:50:33 | 160 | 208,9170 |
| 19:50:33 | 100 | 208,9200 |
| 19:50:33 | 246 | 208,9200 |
| 19:50:33 | 200 | 208,9200 |
| 19:50:33 | 100 | 208,9100 |
| 19:50:33 | 200 | 208,9200 |
| 19:50:33 | 100 | 208,9100 |
| 19:50:33 | 100 | 208,9100 |
| 19:50:33 | 100 | 208,9100 |
| 19:50:33 | 800 | 208,9099 |
| 19:50:33 | 100 | 208,9100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:50:33 | 100 | 208,9100 |
| 19:50:33 | 200 | 208,9100 |
| 19:50:33 | 100 | 208,9100 |
| 19:50:33 | 100 | 208,9100 |
| 19:50:33 | 100 | 208,9100 |
| 19:50:33 | 132 | 208,9080 |
| 19:50:33 | 100 | 208,9000 |
| 19:50:33 | 100 | 208,9100 |
| 19:50:33 | 1,60 Tsd. | 208,9080 |
| 19:50:33 | 100 | 208,9000 |
| 19:50:33 | 174 | 208,8950 |
| 19:50:33 | 100 | 208,8950 |
| 19:50:33 | 100 | 208,8950 |
| 19:50:33 | 100 | 208,9000 |
| 19:50:33 | 400 | 208,9000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login