NVIDIA Corporation
WKN 918422 | ISIN US67066G1040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 16,85 Mio. | 208,6500 |
| 22:00:00 | 100 | 208,6600 |
| 22:00:00 | 100 | 208,6400 |
| 22:00:00 | 251 | 208,7800 |
| 22:00:00 | 389 | 208,7800 |
| 22:00:00 | 389 | 208,7700 |
| 22:00:00 | 268 | 208,7700 |
| 22:00:00 | 100 | 208,7600 |
| 22:00:00 | 268 | 208,7500 |
| 22:00:00 | 150 | 208,7300 |
| 22:00:00 | 268 | 208,7300 |
| 22:00:00 | 268 | 208,7100 |
| 22:00:00 | 208 | 208,6900 |
| 22:00:00 | 226 | 208,6800 |
| 22:00:00 | 268 | 208,6500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 200 | 208,6400 |
| 22:00:00 | 100 | 208,6200 |
| 22:00:00 | 268 | 208,6100 |
| 22:00:00 | 268 | 208,6000 |
| 22:00:00 | 200 | 208,5800 |
| 22:00:00 | 866 | 208,5800 |
| 22:00:00 | 116 | 208,5800 |
| 21:59:59 | 800 | 208,5600 |
| 21:59:59 | 100 | 208,5650 |
| 21:59:59 | 803 | 208,5800 |
| 21:59:59 | 389 | 208,5700 |
| 21:59:59 | 213 | 208,5700 |
| 21:59:59 | 308 | 208,5600 |
| 21:59:59 | 140 | 208,5600 |
| 21:59:59 | 140 | 208,5600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 1,40 Tsd. | 208,5600 |
| 21:59:59 | 267 | 208,5400 |
| 21:59:59 | 2,00 Tsd. | 208,5350 |
| 21:59:59 | 100 | 208,5500 |
| 21:59:59 | 1,90 Tsd. | 208,5500 |
| 21:59:59 | 100 | 208,5500 |
| 21:59:59 | 267 | 208,5500 |
| 21:59:59 | 1,30 Tsd. | 208,5100 |
| 21:59:59 | 410 | 208,5100 |
| 21:59:59 | 342 | 208,5400 |
| 21:59:59 | 368 | 208,5400 |
| 21:59:59 | 206 | 208,5300 |
| 21:59:59 | 268 | 208,5300 |
| 21:59:59 | 368 | 208,5300 |
| 21:59:59 | 244 | 208,5300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login