C.H. ROB. WORLDWIDE NEW
WKN A0HGF5 | ISIN US12541W2098 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.09.25 15:49:40 | 16 | 116,000 |
| 22.09.25 12:06:16 | 1 | 116,000 |
| 18.09.25 20:52:42 | 208 | 116,000 |
| 17.09.25 19:57:38 | 216 | 114,000 |
| 16.09.25 19:04:55 | 216 | 112,000 |
| 16.09.25 15:36:08 | 1 | 113,000 |
| 16.09.25 09:30:14 | 1 | 113,000 |
| 15.09.25 20:59:55 | 17 | 114,000 |
| 15.09.25 15:45:35 | 1 | 112,000 |
| 15.09.25 15:36:09 | 1 | 113,000 |
| 15.09.25 09:30:45 | 1 | 114,000 |
| 12.09.25 15:46:28 | 1 | 112,000 |
| 12.09.25 15:36:08 | 1 | 111,000 |
| 10.09.25 13:53:53 | 10 | 108,000 |
| 08.09.25 15:46:02 | 1 | 106,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.09.25 15:39:35 | 1 | 107,000 |
| 08.09.25 15:36:08 | 1 | 108,000 |
| 05.09.25 16:11:36 | 8 | 108,000 |
| 04.09.25 12:22:33 | 1 | 111,000 |
| 03.09.25 16:36:00 | 236 | 110,000 |
| 03.09.25 14:43:48 | 72 | 110,000 |
| 03.09.25 14:43:47 | 72 | 110,000 |
| 03.09.25 09:03:06 | 1 | 109,000 |
| 03.09.25 07:33:40 | 91 | 110,000 |
| 02.09.25 18:16:42 | 30 | 110,000 |
| 01.09.25 15:45:38 | 1 | 109,000 |
| 01.09.25 15:36:09 | 1 | 110,000 |
| 01.09.25 09:31:11 | 1 | 110,000 |
| 01.09.25 07:30:23 | 1 | 109,000 |
| 26.08.25 19:29:03 | 12 | 108,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.08.25 18:56:44 | 17 | 109,000 |
| 26.08.25 15:41:05 | 13 | 108,000 |
| 25.08.25 17:29:07 | 5 | 108,000 |
| 25.08.25 16:02:29 | 1 | 108,000 |
| 25.08.25 15:52:38 | 224 | 107,000 |
| 25.08.25 15:52:06 | 224 | 107,000 |
| 25.08.25 15:43:50 | 224 | 107,000 |
| 25.08.25 15:36:08 | 1 | 107,000 |
| 25.08.25 09:54:26 | 1 | 106,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login