CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:13:46 | 100 | 188,4700 |
| 18:13:45 | 100 | 188,4800 |
| 18:13:45 | 100 | 188,4700 |
| 18:13:26 | 100 | 188,4700 |
| 18:13:26 | 100 | 188,4700 |
| 18:13:26 | 100 | 188,4700 |
| 18:13:26 | 100 | 188,4700 |
| 18:12:57 | 100 | 188,4700 |
| 18:11:58 | 121 | 188,4100 |
| 18:11:58 | 100 | 188,4000 |
| 18:11:46 | 376 | 188,5250 |
| 18:11:46 | 100 | 188,4900 |
| 18:11:06 | 100 | 188,4600 |
| 18:11:06 | 100 | 188,4500 |
| 18:10:26 | 400 | 188,3850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:10:11 | 100 | 188,3850 |
| 18:09:40 | 100 | 188,3900 |
| 18:09:39 | 100 | 188,3900 |
| 18:09:22 | 400 | 188,3900 |
| 18:09:22 | 400 | 188,3900 |
| 18:09:22 | 100 | 188,3900 |
| 18:09:22 | 100 | 188,3800 |
| 18:09:22 | 100 | 188,3850 |
| 18:09:14 | 100 | 188,4000 |
| 18:09:04 | 100 | 188,3300 |
| 18:09:04 | 100 | 188,3000 |
| 18:09:04 | 100 | 188,3000 |
| 18:09:04 | 100 | 188,3000 |
| 18:08:49 | 100 | 188,2200 |
| 18:08:30 | 100 | 188,1700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:08:30 | 117 | 188,1100 |
| 18:08:30 | 100 | 188,1200 |
| 18:08:30 | 100 | 188,1100 |
| 18:07:58 | 100 | 188,0000 |
| 18:07:48 | 200 | 188,0000 |
| 18:07:22 | 200 | 188,0000 |
| 18:05:13 | 100 | 188,0000 |
| 18:05:13 | 148 | 188,0300 |
| 18:05:13 | 100 | 188,0300 |
| 18:05:13 | 100 | 188,0300 |
| 18:05:13 | 100 | 188,0300 |
| 18:05:07 | 100 | 187,7800 |
| 18:04:24 | 100 | 187,8900 |
| 18:04:24 | 100 | 187,8900 |
| 18:02:13 | 100 | 188,0150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login