CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:20:36 | 100 | 188,5600 |
| 18:20:36 | 100 | 188,5900 |
| 18:20:36 | 100 | 188,5300 |
| 18:20:36 | 100 | 188,5200 |
| 18:20:02 | 113 | 188,4100 |
| 18:19:27 | 100 | 188,4450 |
| 18:19:15 | 100 | 188,3450 |
| 18:19:15 | 100 | 188,3000 |
| 18:19:15 | 100 | 188,3000 |
| 18:15:37 | 100 | 188,4100 |
| 18:15:37 | 100 | 188,3600 |
| 18:15:37 | 100 | 188,3700 |
| 18:15:35 | 100 | 188,4800 |
| 18:13:46 | 100 | 188,4700 |
| 18:13:45 | 100 | 188,4800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:13:45 | 100 | 188,4700 |
| 18:13:26 | 100 | 188,4700 |
| 18:13:26 | 100 | 188,4700 |
| 18:13:26 | 100 | 188,4700 |
| 18:13:26 | 100 | 188,4700 |
| 18:12:57 | 100 | 188,4700 |
| 18:11:58 | 121 | 188,4100 |
| 18:11:58 | 100 | 188,4000 |
| 18:11:46 | 376 | 188,5250 |
| 18:11:46 | 100 | 188,4900 |
| 18:11:06 | 100 | 188,4600 |
| 18:11:06 | 100 | 188,4500 |
| 18:10:26 | 400 | 188,3850 |
| 18:10:11 | 100 | 188,3850 |
| 18:09:40 | 100 | 188,3900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:09:39 | 100 | 188,3900 |
| 18:09:22 | 400 | 188,3900 |
| 18:09:22 | 400 | 188,3900 |
| 18:09:22 | 100 | 188,3900 |
| 18:09:22 | 100 | 188,3800 |
| 18:09:22 | 100 | 188,3850 |
| 18:09:14 | 100 | 188,4000 |
| 18:09:04 | 100 | 188,3300 |
| 18:09:04 | 100 | 188,3000 |
| 18:09:04 | 100 | 188,3000 |
| 18:09:04 | 100 | 188,3000 |
| 18:08:49 | 100 | 188,2200 |
| 18:08:30 | 100 | 188,1700 |
| 18:08:30 | 117 | 188,1100 |
| 18:08:30 | 100 | 188,1200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login