INTUITIVE SURGIC. DL-,001
WKN 888024 | ISIN US46120E6023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:05:57 | 3 | 353,950 |
| 18:05:31 | 2 | 353,550 |
| 17:43:21 | 2 | 354,400 |
| 17:43:14 | 6 | 354,400 |
| 17:40:20 | 70 | 353,600 |
| 17:31:59 | 3 | 353,400 |
| 17:29:24 | 10 | 353,200 |
| 17:25:16 | 7 | 353,450 |
| 17:13:49 | 4 | 352,250 |
| 17:07:37 | 49 | 351,500 |
| 17:05:29 | 6 | 350,750 |
| 17:03:50 | 4 | 351,700 |
| 17:00:08 | 5 | 350,950 |
| 16:58:14 | 1 | 350,950 |
| 16:56:15 | 6 | 350,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:51:20 | 5 | 350,800 |
| 16:49:27 | 3 | 351,900 |
| 16:40:11 | 3 | 351,950 |
| 16:39:21 | 15 | 350,800 |
| 16:35:21 | 4 | 350,400 |
| 16:26:59 | 3 | 351,950 |
| 16:23:01 | 4 | 351,850 |
| 16:08:12 | 3 | 356,300 |
| 16:06:30 | 10 | 357,800 |
| 16:06:30 | 3 | 357,800 |
| 16:05:14 | 3 | 356,900 |
| 16:05:11 | 25 | 356,800 |
| 16:03:47 | 7 | 356,750 |
| 15:58:30 | 3 | 355,200 |
| 15:58:06 | 7 | 354,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:53:39 | 15 | 354,600 |
| 15:53:25 | 4 | 355,450 |
| 15:50:35 | 17 | 355,900 |
| 15:50:08 | 8 | 354,650 |
| 15:45:42 | 1 | 353,150 |
| 15:45:12 | 10 | 354,350 |
| 15:41:29 | 6 | 352,400 |
| 15:41:05 | 1 | 352,750 |
| 15:38:41 | 1 | 353,200 |
| 15:37:42 | 3 | 352,400 |
| 15:36:44 | 1 | 350,950 |
| 15:35:47 | 2 | 350,050 |
| 15:34:10 | 8 | 350,050 |
| 15:30:44 | 3 | 351,050 |
| 15:26:23 | 4 | 353,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login