Intuitive Surgical Inc
WKN 888024 | ISIN US46120E6023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:30:21 | 100 | 484,6950 |
| 16:30:19 | 50 | 484,6975 |
| 16:30:15 | 45 | 484,6950 |
| 16:30:15 | 80 | 484,6950 |
| 16:30:15 | 75 | 484,7300 |
| 16:30:15 | 50 | 484,7075 |
| 16:30:15 | 50 | 484,7575 |
| 16:30:08 | 80 | 484,7650 |
| 16:30:03 | 100 | 484,6600 |
| 16:30:03 | 40 | 484,7400 |
| 16:30:03 | 40 | 484,7300 |
| 16:29:56 | 61 | 484,7300 |
| 16:29:56 | 72 | 484,4400 |
| 16:29:56 | 40 | 484,4400 |
| 16:29:55 | 40 | 484,5850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:29:45 | 47 | 484,4600 |
| 16:29:44 | 72 | 484,5900 |
| 16:29:42 | 40 | 484,6650 |
| 16:29:41 | 80 | 484,6050 |
| 16:29:26 | 40 | 484,6200 |
| 16:29:23 | 49 | 484,5400 |
| 16:29:23 | 40 | 484,5600 |
| 16:29:20 | 40 | 484,6300 |
| 16:29:19 | 40 | 484,7200 |
| 16:29:15 | 300 | 484,4200 |
| 16:29:10 | 100 | 484,4000 |
| 16:29:10 | 100 | 484,4000 |
| 16:29:10 | 100 | 484,4000 |
| 16:29:10 | 100 | 484,4000 |
| 16:28:56 | 80 | 484,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:28:40 | 40 | 484,3600 |
| 16:28:36 | 200 | 484,3600 |
| 16:28:22 | 45 | 484,3600 |
| 16:28:17 | 167 | 484,0262 |
| 16:28:11 | 80 | 484,3650 |
| 16:28:11 | 40 | 484,3650 |
| 16:27:41 | 75 | 484,4300 |
| 16:27:08 | 40 | 484,3000 |
| 16:27:04 | 40 | 484,2150 |
| 16:27:04 | 40 | 484,2900 |
| 16:27:00 | 40 | 484,1500 |
| 16:26:59 | 40 | 484,1150 |
| 16:26:56 | 370 | 483,7050 |
| 16:26:55 | 72 | 483,9650 |
| 16:26:43 | 40 | 484,0250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login