INTUITIVE SURGIC. DL-,001
WKN 888024 | ISIN US46120E6023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:33:48 | 0 | 413,350 |
| 11:18:36 | 0 | 413,400 |
| 11:08:56 | 24 | 414,950 |
| 11:08:53 | 20 | 414,950 |
| 11:08:20 | 4 | 414,950 |
| 11:04:17 | 0 | 413,350 |
| 10:47:21 | 0 | 413,050 |
| 10:33:45 | 0 | 412,150 |
| 10:18:15 | 0 | 413,300 |
| 10:03:39 | 0 | 411,600 |
| 09:47:38 | 0 | 411,550 |
| 09:35:38 | 43 | 411,950 |
| 09:35:34 | 40 | 411,950 |
| 09:34:05 | 3 | 412,000 |
| 09:33:05 | 0 | 412,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:16:29 | 0 | 410,200 |
| 09:08:12 | 4 | 410,500 |
| 09:08:09 | 4 | 410,650 |
| 09:06:53 | 0 | 409,700 |
| 09:01:36 | 10 | 410,650 |
| 09:01:30 | 10 | 408,950 |
| 08:56:34 | 0 | 408,000 |
| 08:48:28 | 0 | 408,000 |
| 08:44:30 | 50 | 408,250 |
| 08:44:24 | 50 | 408,000 |
| 08:31:30 | 0 | 408,000 |
| 08:21:10 | 14 | 409,800 |
| 08:21:04 | 14 | 408,000 |
| 08:16:41 | 0 | 410,050 |
| 08:03:17 | 0 | 410,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:53:15 | 0 | 411,000 |
| 07:45:21 | 0 | 411,000 |
| 07:37:23 | 0 | 411,000 |
| 07:32:12 | 0 | 412,950 |
| 20.03.26 21:55:29 | 0 | 413,550 |
| 20.03.26 21:46:22 | 0 | 413,450 |
| 20.03.26 21:31:26 | 0 | 412,800 |
| 20.03.26 21:16:39 | 0 | 413,000 |
| 20.03.26 21:02:05 | 0 | 412,850 |
| 20.03.26 20:46:49 | 0 | 410,500 |
| 20.03.26 20:31:41 | 0 | 410,900 |
| 20.03.26 20:16:44 | 0 | 411,150 |
| 20.03.26 20:01:52 | 0 | 411,300 |
| 20.03.26 19:46:52 | 0 | 410,550 |
| 20.03.26 19:31:45 | 0 | 412,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login