APPLIED MATERIALS INC.
WKN 865177 | ISIN US0382221051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:12 | 13 | 172,100 |
17:24:59 | 29 | 172,000 |
17:18:56 | 20 | 171,780 |
16:53:50 | 25 | 170,320 |
16:52:27 | 30 | 170,600 |
16:46:06 | 25 | 170,340 |
16:42:00 | 4 | 170,280 |
16:35:27 | 2 | 170,700 |
16:32:13 | 20 | 171,100 |
16:29:09 | 88 | 171,180 |
16:24:25 | 190 | 171,720 |
16:22:41 | 6 | 171,860 |
16:19:07 | 15 | 172,480 |
16:15:01 | 144 | 171,940 |
16:06:25 | 2 | 172,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:11 | 62 | 172,200 |
15:58:42 | 9 | 172,860 |
15:54:33 | 6 | 171,960 |
15:52:14 | 10 | 172,000 |
15:51:21 | 10 | 171,680 |
15:50:36 | 7 | 171,520 |
15:45:41 | 46 | 171,000 |
15:39:26 | 1 | 169,300 |
15:38:10 | 7 | 169,500 |
15:30:46 | 300 | 169,240 |
15:28:18 | 48 | 170,100 |
15:26:40 | 24 | 170,120 |
15:25:00 | 20 | 170,400 |
15:14:21 | 15 | 170,660 |
15:02:50 | 29 | 170,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:01:08 | 44 | 170,420 |
14:50:54 | 17 | 170,420 |
14:48:31 | 8 | 170,800 |
14:48:07 | 1 | 170,720 |
14:47:09 | 1 | 170,400 |
14:44:24 | 47 | 170,500 |
14:23:59 | 19 | 170,320 |
14:17:17 | 10 | 170,440 |
14:17:17 | 90 | 170,440 |
14:16:23 | 72 | 170,420 |
14:15:02 | 75 | 170,440 |
14:05:40 | 1 | 170,100 |
13:33:16 | 75 | 170,360 |
13:21:43 | 5 | 170,000 |
13:21:36 | 48 | 169,980 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login