APPLIED MATERIALS INC.
WKN 865177 | ISIN US0382221051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:25:25 | 20 | 171,780 |
08:34:00 | 6 | 171,780 |
08:00:03 | 1 | 171,780 |
07:30:11 | 12 | 171,160 |
23.09.25 21:33:07 | 14 | 170,460 |
23.09.25 21:04:32 | 3 | 170,940 |
23.09.25 21:02:43 | 6 | 170,460 |
23.09.25 21:02:37 | 71 | 171,000 |
23.09.25 20:36:12 | 1 | 170,200 |
23.09.25 20:35:02 | 10 | 170,040 |
23.09.25 20:31:57 | 1 | 169,940 |
23.09.25 20:01:28 | 1 | 170,060 |
23.09.25 19:47:30 | 250 | 169,240 |
23.09.25 19:40:57 | 56 | 169,300 |
23.09.25 19:26:37 | 25 | 170,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 18:54:11 | 12 | 171,040 |
23.09.25 18:20:54 | 6 | 171,800 |
23.09.25 17:48:24 | 57 | 173,180 |
23.09.25 17:25:12 | 13 | 172,100 |
23.09.25 17:24:59 | 29 | 172,000 |
23.09.25 17:18:56 | 20 | 171,780 |
23.09.25 16:53:50 | 25 | 170,320 |
23.09.25 16:52:27 | 30 | 170,600 |
23.09.25 16:46:06 | 25 | 170,340 |
23.09.25 16:42:00 | 4 | 170,280 |
23.09.25 16:35:27 | 2 | 170,700 |
23.09.25 16:32:13 | 20 | 171,100 |
23.09.25 16:29:09 | 88 | 171,180 |
23.09.25 16:24:25 | 190 | 171,720 |
23.09.25 16:22:41 | 6 | 171,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 16:19:07 | 15 | 172,480 |
23.09.25 16:15:01 | 144 | 171,940 |
23.09.25 16:06:25 | 2 | 172,260 |
23.09.25 15:59:11 | 62 | 172,200 |
23.09.25 15:58:42 | 9 | 172,860 |
23.09.25 15:54:33 | 6 | 171,960 |
23.09.25 15:52:14 | 10 | 172,000 |
23.09.25 15:51:21 | 10 | 171,680 |
23.09.25 15:50:36 | 7 | 171,520 |
23.09.25 15:45:41 | 46 | 171,000 |
23.09.25 15:39:26 | 1 | 169,300 |
23.09.25 15:38:10 | 7 | 169,500 |
23.09.25 15:30:46 | 300 | 169,240 |
23.09.25 15:28:18 | 48 | 170,100 |
23.09.25 15:26:40 | 24 | 170,120 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login