ORANGE INH. EO 4
WKN 906849 | ISIN FR0000133308 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:00:15 | 2 | 16,465 |
| 08:00:14 | 9 | 16,465 |
| 08:00:09 | 4 | 16,395 |
| 07:41:14 | 240 | 16,465 |
| 07:30:11 | 120 | 16,410 |
| 05.02.26 21:51:05 | 400 | 16,370 |
| 05.02.26 21:25:04 | 60 | 16,395 |
| 05.02.26 20:39:08 | 1 | 16,375 |
| 05.02.26 20:36:51 | 15 | 16,405 |
| 05.02.26 20:09:44 | 200 | 16,410 |
| 05.02.26 19:56:27 | 125 | 16,350 |
| 05.02.26 19:41:10 | 1 | 16,310 |
| 05.02.26 19:21:34 | 1 | 16,320 |
| 05.02.26 19:13:02 | 4 | 16,345 |
| 05.02.26 19:08:51 | 125 | 16,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 19:08:04 | 1 | 16,455 |
| 05.02.26 19:07:38 | 13 | 16,375 |
| 05.02.26 19:05:56 | 40 | 16,465 |
| 05.02.26 19:02:46 | 175 | 16,395 |
| 05.02.26 18:28:14 | 13 | 16,480 |
| 05.02.26 18:15:05 | 100 | 16,370 |
| 05.02.26 18:10:59 | 1 | 16,445 |
| 05.02.26 17:58:22 | 494 | 16,400 |
| 05.02.26 17:56:15 | 400 | 16,485 |
| 05.02.26 17:53:29 | 1 | 16,495 |
| 05.02.26 17:52:22 | 20 | 16,495 |
| 05.02.26 17:41:38 | 25 | 16,460 |
| 05.02.26 17:28:37 | 499 | 16,480 |
| 05.02.26 17:28:37 | 1,60 Tsd. | 16,480 |
| 05.02.26 17:28:21 | 1,60 Tsd. | 16,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 17:27:24 | 1 | 16,480 |
| 05.02.26 17:25:54 | 2 | 16,475 |
| 05.02.26 17:25:13 | 1 | 16,470 |
| 05.02.26 17:22:15 | 1 | 16,450 |
| 05.02.26 17:21:55 | 1 | 16,445 |
| 05.02.26 17:21:27 | 1 | 16,445 |
| 05.02.26 17:20:51 | 1 | 16,435 |
| 05.02.26 17:20:51 | 1 | 16,430 |
| 05.02.26 17:20:30 | 1 | 16,430 |
| 05.02.26 17:06:11 | 3 | 16,395 |
| 05.02.26 17:04:11 | 1 | 16,405 |
| 05.02.26 16:53:39 | 1 | 16,400 |
| 05.02.26 16:48:16 | 1 | 16,410 |
| 05.02.26 16:46:07 | 27 | 16,400 |
| 05.02.26 16:37:22 | 1 | 16,390 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login