ORANGE INH. EO 4
WKN 906849 | ISIN FR0000133308 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:18 | 0 | 16,380 |
| 05.02.26 17:25:30 | 0 | 16,465 |
| 05.02.26 08:01:19 | 0 | 16,455 |
| 04.02.26 17:25:25 | 0 | 16,560 |
| 04.02.26 08:01:18 | 0 | 15,825 |
| 03.02.26 17:25:25 | 0 | 15,895 |
| 03.02.26 08:01:18 | 0 | 15,850 |
| 02.02.26 17:25:25 | 0 | 15,885 |
| 02.02.26 08:01:18 | 0 | 15,205 |
| 30.01.26 17:25:29 | 0 | 15,595 |
| 30.01.26 08:01:18 | 0 | 15,480 |
| 29.01.26 17:25:31 | 0 | 15,610 |
| 29.01.26 14:41:03 | 336 | 15,720 |
| 29.01.26 08:01:19 | 0 | 15,605 |
| 28.01.26 17:25:30 | 0 | 15,615 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.01.26 08:01:21 | 0 | 15,355 |
| 27.01.26 17:25:30 | 0 | 15,410 |
| 27.01.26 08:01:18 | 0 | 15,200 |
| 26.01.26 17:25:26 | 0 | 15,235 |
| 26.01.26 08:01:19 | 0 | 14,955 |
| 23.01.26 17:25:29 | 0 | 14,985 |
| 23.01.26 08:01:18 | 0 | 14,890 |
| 22.01.26 17:25:26 | 0 | 14,880 |
| 22.01.26 08:01:19 | 0 | 14,610 |
| 21.01.26 17:25:30 | 0 | 14,485 |
| 21.01.26 08:01:18 | 0 | 14,615 |
| 20.01.26 17:25:29 | 0 | 14,660 |
| 20.01.26 08:01:18 | 0 | 14,715 |
| 19.01.26 17:25:30 | 0 | 14,740 |
| 19.01.26 08:01:19 | 0 | 14,475 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.01.26 17:25:31 | 0 | 14,725 |
| 16.01.26 08:01:18 | 0 | 14,565 |
| 15.01.26 17:25:29 | 0 | 14,630 |
| 15.01.26 08:01:17 | 0 | 14,595 |
| 14.01.26 17:25:30 | 0 | 14,515 |
| 14.01.26 08:01:19 | 0 | 14,120 |
| 13.01.26 17:25:26 | 0 | 14,130 |
| 13.01.26 08:01:20 | 0 | 14,210 |
| 12.01.26 17:25:31 | 0 | 14,175 |
| 12.01.26 08:01:18 | 0 | 14,110 |
| 09.01.26 17:25:30 | 0 | 14,215 |
| 09.01.26 08:01:19 | 0 | 14,635 |
| 08.01.26 17:25:30 | 0 | 14,620 |
| 08.01.26 08:01:18 | 0 | 14,460 |
| 07.01.26 17:25:30 | 0 | 14,475 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login