INDITEX INH. EO 0,03
WKN A11873 | ISIN ES0148396007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:15:16 | 29 | 55,300 |
| 17:14:03 | 0 | 55,340 |
| 16:58:42 | 139 | 55,340 |
| 16:43:32 | 0 | 55,460 |
| 16:22:09 | 30 | 55,400 |
| 16:15:53 | 6 | 55,440 |
| 16:13:05 | 0 | 55,500 |
| 15:43:09 | 0 | 55,560 |
| 15:13:36 | 0 | 55,560 |
| 14:43:48 | 0 | 55,520 |
| 14:13:31 | 0 | 55,500 |
| 13:44:30 | 0 | 55,500 |
| 13:14:16 | 0 | 55,360 |
| 12:43:31 | 0 | 55,320 |
| 12:14:01 | 0 | 55,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:44:14 | 0 | 55,340 |
| 11:14:13 | 0 | 55,460 |
| 10:43:55 | 0 | 55,500 |
| 10:14:19 | 0 | 55,520 |
| 09:43:44 | 0 | 55,300 |
| 09:14:09 | 0 | 55,400 |
| 08:44:13 | 0 | 55,720 |
| 07:30:25 | 0 | 55,720 |
| 19.06.26 22:43:47 | 0 | 55,720 |
| 19.06.26 22:13:07 | 0 | 55,720 |
| 19.06.26 21:43:09 | 0 | 55,720 |
| 19.06.26 21:13:38 | 0 | 55,720 |
| 19.06.26 20:43:34 | 0 | 55,720 |
| 19.06.26 20:14:20 | 0 | 55,720 |
| 19.06.26 19:44:05 | 0 | 55,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.06.26 19:13:52 | 0 | 55,720 |
| 19.06.26 18:58:34 | 100 | 55,720 |
| 19.06.26 18:44:06 | 0 | 55,740 |
| 19.06.26 18:13:31 | 0 | 55,740 |
| 19.06.26 17:43:41 | 0 | 55,740 |
| 19.06.26 17:13:28 | 0 | 55,740 |
| 19.06.26 16:44:00 | 0 | 55,820 |
| 19.06.26 16:14:18 | 0 | 55,800 |
| 19.06.26 15:43:34 | 0 | 55,800 |
| 19.06.26 15:14:07 | 0 | 55,860 |
| 19.06.26 14:44:08 | 0 | 55,740 |
| 19.06.26 14:14:18 | 0 | 55,760 |
| 19.06.26 13:44:01 | 0 | 55,820 |
| 19.06.26 13:20:25 | 67 | 55,740 |
| 19.06.26 13:14:09 | 0 | 55,740 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login