JD.COM SP.ADR A1 DL-00002
WKN A112ST | ISIN US47215P1066 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:42:33 | - | 23,350 |
| 14:42:22 | - | 23,300 |
| 14:37:55 | - | 23,300 |
| 14:37:49 | - | 23,250 |
| 14:37:47 | - | 23,250 |
| 14:37:46 | - | 23,250 |
| 14:37:00 | - | 23,300 |
| 14:36:28 | - | 23,250 |
| 14:36:27 | - | 23,300 |
| 14:36:17 | - | 23,250 |
| 14:36:10 | - | 23,300 |
| 14:36:09 | - | 23,250 |
| 14:35:58 | - | 23,300 |
| 14:35:52 | - | 23,250 |
| 14:35:47 | - | 23,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:35:46 | - | 23,250 |
| 14:35:12 | - | 23,300 |
| 14:35:11 | - | 23,250 |
| 14:35:08 | - | 23,300 |
| 14:34:33 | - | 23,250 |
| 14:33:49 | - | 23,300 |
| 14:33:47 | - | 23,250 |
| 14:33:40 | - | 23,300 |
| 14:33:31 | - | 23,250 |
| 14:33:26 | - | 23,300 |
| 14:30:01 | - | 23,250 |
| 14:29:34 | - | 23,300 |
| 14:25:32 | - | 23,300 |
| 14:25:30 | - | 23,350 |
| 14:25:18 | - | 23,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:25:16 | - | 23,350 |
| 14:25:13 | - | 23,300 |
| 14:25:02 | - | 23,300 |
| 14:24:14 | - | 23,300 |
| 14:24:14 | - | 23,300 |
| 14:22:14 | - | 23,300 |
| 14:21:57 | - | 23,300 |
| 14:17:58 | - | 23,300 |
| 14:17:42 | - | 23,300 |
| 14:13:19 | - | 23,300 |
| 14:12:06 | - | 23,300 |
| 14:02:00 | - | 23,300 |
| 14:00:14 | - | 23,250 |
| 13:25:36 | - | 23,250 |
| 13:25:35 | - | 23,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login