JD.COM SP.ADR A1 DL-00002
WKN A112ST | ISIN US47215P1066 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:25:32 | - | 23,300 |
| 14:25:30 | - | 23,350 |
| 14:25:18 | - | 23,300 |
| 14:25:16 | - | 23,350 |
| 14:25:13 | - | 23,300 |
| 14:25:02 | - | 23,300 |
| 14:24:14 | - | 23,300 |
| 14:24:14 | - | 23,300 |
| 14:22:14 | - | 23,300 |
| 14:21:57 | - | 23,300 |
| 14:17:58 | - | 23,300 |
| 14:17:42 | - | 23,300 |
| 14:13:19 | - | 23,300 |
| 14:12:06 | - | 23,300 |
| 14:02:00 | - | 23,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:00:14 | - | 23,250 |
| 13:25:36 | - | 23,250 |
| 13:25:35 | - | 23,250 |
| 13:19:26 | - | 23,300 |
| 13:19:24 | - | 23,250 |
| 13:19:20 | - | 23,300 |
| 13:19:17 | - | 23,250 |
| 13:12:04 | - | 23,300 |
| 13:11:56 | - | 23,250 |
| 13:08:43 | - | 23,300 |
| 13:08:33 | - | 23,250 |
| 13:07:41 | - | 23,300 |
| 13:07:40 | - | 23,250 |
| 13:07:38 | - | 23,300 |
| 13:07:12 | - | 23,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:02:30 | - | 23,300 |
| 13:02:21 | - | 23,300 |
| 13:02:17 | - | 23,300 |
| 11:58:48 | - | 23,250 |
| 11:58:46 | - | 23,200 |
| 11:57:34 | - | 23,250 |
| 11:57:12 | - | 23,200 |
| 11:57:08 | - | 23,250 |
| 11:57:07 | - | 23,200 |
| 11:57:01 | - | 23,250 |
| 11:57:00 | - | 23,200 |
| 11:56:55 | - | 23,250 |
| 11:56:55 | - | 23,200 |
| 11:56:50 | - | 23,250 |
| 11:56:50 | - | 23,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login