ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:09:50 | 1 | 108,400 |
| 18:59:16 | 1 | 108,400 |
| 18:54:36 | 20 | 108,400 |
| 18:54:28 | 4 | 108,400 |
| 18:54:23 | 5 | 108,400 |
| 18:46:28 | 1 | 108,000 |
| 18:44:25 | 0 | 108,200 |
| 18:43:43 | 9 | 108,200 |
| 18:43:06 | 40 | 108,400 |
| 18:17:37 | 9 | 107,800 |
| 18:16:33 | 5 | 107,800 |
| 18:14:34 | 0 | 108,200 |
| 18:13:45 | 1 | 108,200 |
| 18:09:55 | 1 | 108,000 |
| 18:06:58 | 1 | 108,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:43:46 | 0 | 108,200 |
| 17:39:54 | 1 | 108,200 |
| 17:39:31 | 5 | 108,200 |
| 17:37:29 | 1 | 108,400 |
| 17:27:00 | 5 | 108,400 |
| 17:18:02 | 1 | 108,600 |
| 17:14:04 | 0 | 108,400 |
| 16:57:59 | 5 | 108,200 |
| 16:52:15 | 2 | 108,800 |
| 16:50:56 | 9 | 108,800 |
| 16:46:44 | 11 | 108,600 |
| 16:43:07 | 0 | 109,000 |
| 16:35:36 | 15 | 109,200 |
| 16:34:59 | 5 | 109,200 |
| 16:30:17 | 10 | 109,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:24:49 | 20 | 109,600 |
| 16:24:25 | 9 | 109,600 |
| 16:21:50 | 200 | 109,200 |
| 16:21:18 | 10 | 109,000 |
| 16:19:16 | 2 | 109,000 |
| 16:17:28 | 50 | 109,000 |
| 16:13:17 | 0 | 109,400 |
| 16:10:33 | 14 | 109,400 |
| 16:07:42 | 10 | 109,200 |
| 16:05:35 | 5 | 109,200 |
| 16:04:40 | 20 | 109,000 |
| 15:57:05 | 12 | 109,000 |
| 15:55:29 | 9 | 109,200 |
| 15:47:24 | 100 | 109,000 |
| 15:46:43 | 25 | 109,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login