MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:21:40 | - | 86,94 |
| 16:21:37 | - | 86,94 |
| 16:21:37 | - | 86,98 |
| 16:21:36 | - | 86,97 |
| 16:21:34 | - | 86,96 |
| 16:21:34 | - | 86,98 |
| 16:21:34 | - | 86,98 |
| 16:21:32 | - | 86,98 |
| 16:21:31 | - | 86,98 |
| 16:21:29 | - | 86,98 |
| 16:21:23 | - | 86,98 |
| 16:21:23 | - | 86,98 |
| 16:21:22 | - | 86,98 |
| 16:21:20 | - | 86,98 |
| 16:21:17 | - | 86,99 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:21:13 | - | 86,98 |
| 16:21:10 | - | 86,97 |
| 16:21:09 | - | 86,98 |
| 16:21:04 | - | 86,99 |
| 16:21:01 | - | 86,98 |
| 16:20:59 | - | 86,98 |
| 16:20:31 | - | 86,97 |
| 16:20:27 | - | 86,95 |
| 16:20:26 | - | 86,94 |
| 16:20:25 | - | 86,94 |
| 16:20:23 | - | 86,94 |
| 16:20:22 | - | 86,94 |
| 16:20:18 | - | 86,95 |
| 16:20:10 | - | 86,95 |
| 16:20:08 | - | 86,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:20:07 | - | 86,94 |
| 16:20:07 | - | 86,94 |
| 16:20:06 | - | 86,95 |
| 16:19:54 | - | 86,94 |
| 16:19:53 | - | 86,94 |
| 16:19:31 | - | 86,93 |
| 16:19:24 | - | 86,93 |
| 16:19:23 | - | 86,92 |
| 16:19:23 | - | 86,93 |
| 16:19:06 | - | 86,92 |
| 16:19:04 | - | 86,93 |
| 16:19:02 | - | 86,94 |
| 16:18:56 | - | 86,94 |
| 16:18:48 | - | 86,94 |
| 16:18:47 | - | 86,95 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login