Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:16:02 | 100 | 87,4200 |
| 20:16:02 | 180 | 87,4200 |
| 20:16:02 | 297 | 87,4200 |
| 20:16:02 | 140 | 87,4200 |
| 20:16:02 | 100 | 87,4100 |
| 20:16:01 | 100 | 87,4100 |
| 20:16:01 | 100 | 87,4100 |
| 20:16:01 | 100 | 87,4100 |
| 20:16:01 | 100 | 87,4100 |
| 20:16:00 | 100 | 87,4100 |
| 20:15:59 | 100 | 87,4200 |
| 20:15:59 | 100 | 87,4100 |
| 20:15:59 | 400 | 87,4200 |
| 20:15:59 | 100 | 87,4100 |
| 20:15:59 | 100 | 87,4100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:15:59 | 100 | 87,4100 |
| 20:15:59 | 100 | 87,4200 |
| 20:15:59 | 300 | 87,4100 |
| 20:15:59 | 100 | 87,4100 |
| 20:15:59 | 100 | 87,4000 |
| 20:15:59 | 570 | 87,4000 |
| 20:15:59 | 570 | 87,4000 |
| 20:15:59 | 100 | 87,4000 |
| 20:15:59 | 100 | 87,4000 |
| 20:15:59 | 100 | 87,4000 |
| 20:15:59 | 300 | 87,3900 |
| 20:15:59 | 100 | 87,3900 |
| 20:15:59 | 100 | 87,3900 |
| 20:15:59 | 700 | 87,3800 |
| 20:15:59 | 100 | 87,3800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:15:59 | 100 | 87,3800 |
| 20:15:59 | 100 | 87,3800 |
| 20:15:59 | 200 | 87,3800 |
| 20:15:59 | 300 | 87,3800 |
| 20:15:59 | 100 | 87,3800 |
| 20:15:58 | 100 | 87,3750 |
| 20:15:58 | 500 | 87,3750 |
| 20:15:58 | 100 | 87,3750 |
| 20:15:58 | 500 | 87,3750 |
| 20:15:58 | 100 | 87,3800 |
| 20:15:58 | 100 | 87,3850 |
| 20:15:58 | 100 | 87,3800 |
| 20:15:58 | 100 | 87,3800 |
| 20:15:58 | 100 | 87,3800 |
| 20:15:54 | 100 | 87,3800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login