Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:46:50 | 100 | 91,6600 |
| 19:46:50 | 100 | 91,6700 |
| 19:46:50 | 100 | 91,6700 |
| 19:46:50 | 100 | 91,6700 |
| 19:46:50 | 100 | 91,6700 |
| 19:46:50 | 300 | 91,6700 |
| 19:46:48 | 100 | 91,6800 |
| 19:46:48 | 100 | 91,6800 |
| 19:46:48 | 100 | 91,6800 |
| 19:46:48 | 100 | 91,6800 |
| 19:46:48 | 100 | 91,6700 |
| 19:46:48 | 100 | 91,6800 |
| 19:46:48 | 100 | 91,6800 |
| 19:46:46 | 136 | 91,6900 |
| 19:46:46 | 100 | 91,6900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:46:46 | 100 | 91,6900 |
| 19:46:46 | 100 | 91,6900 |
| 19:46:46 | 200 | 91,6900 |
| 19:46:46 | 228 | 91,6900 |
| 19:46:46 | 104 | 91,6900 |
| 19:46:41 | 252 | 91,6800 |
| 19:46:33 | 110 | 91,6800 |
| 19:46:23 | 111 | 91,6810 |
| 19:46:17 | 200 | 91,6900 |
| 19:46:17 | 100 | 91,6900 |
| 19:46:17 | 100 | 91,6900 |
| 19:46:17 | 100 | 91,6900 |
| 19:46:05 | 100 | 91,6900 |
| 19:46:04 | 639 | 91,6900 |
| 19:45:58 | 100 | 91,6900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:45:58 | 100 | 91,6900 |
| 19:45:58 | 100 | 91,7000 |
| 19:45:51 | 100 | 91,7000 |
| 19:45:43 | 220 | 91,7115 |
| 19:45:42 | 200 | 91,7100 |
| 19:45:42 | 100 | 91,7100 |
| 19:45:42 | 100 | 91,7100 |
| 19:45:42 | 100 | 91,7100 |
| 19:45:42 | 100 | 91,7100 |
| 19:45:42 | 100 | 91,7100 |
| 19:45:42 | 100 | 91,7100 |
| 19:45:42 | 100 | 91,7100 |
| 19:45:35 | 110 | 91,7200 |
| 19:45:35 | 110 | 91,7200 |
| 19:45:34 | 100 | 91,7200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login