Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:20:02 | 500 | 80,2250 |
| 18:20:00 | 100 | 80,2200 |
| 18:20:00 | 100 | 80,2200 |
| 18:19:56 | 400 | 80,2100 |
| 18:19:56 | 100 | 80,2100 |
| 18:19:56 | 100 | 80,2150 |
| 18:19:53 | 100 | 80,2100 |
| 18:19:53 | 100 | 80,2000 |
| 18:19:53 | 100 | 80,2000 |
| 18:19:53 | 100 | 80,2000 |
| 18:19:53 | 100 | 80,2000 |
| 18:19:53 | 471 | 80,2000 |
| 18:19:53 | 100 | 80,2000 |
| 18:19:53 | 224 | 80,2000 |
| 18:19:53 | 100 | 80,2000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:19:53 | 100 | 80,2000 |
| 18:19:53 | 100 | 80,2000 |
| 18:19:53 | 100 | 80,2000 |
| 18:19:53 | 100 | 80,2000 |
| 18:19:53 | 100 | 80,2000 |
| 18:19:53 | 179 | 80,1900 |
| 18:19:53 | 260 | 80,1900 |
| 18:19:53 | 200 | 80,1950 |
| 18:19:49 | 200 | 80,1950 |
| 18:19:44 | 180 | 80,1900 |
| 18:19:44 | 100 | 80,1800 |
| 18:19:34 | 100 | 80,1700 |
| 18:19:34 | 100 | 80,1700 |
| 18:19:34 | 300 | 80,1700 |
| 18:19:34 | 100 | 80,1600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:19:34 | 180 | 80,1700 |
| 18:19:34 | 100 | 80,1600 |
| 18:19:34 | 100 | 80,1400 |
| 18:19:34 | 100 | 80,1500 |
| 18:19:34 | 100 | 80,1500 |
| 18:19:34 | 100 | 80,1500 |
| 18:19:34 | 100 | 80,1400 |
| 18:19:34 | 100 | 80,1350 |
| 18:19:34 | 100 | 80,1350 |
| 18:19:34 | 100 | 80,1350 |
| 18:19:34 | 400 | 80,1350 |
| 18:19:34 | 300 | 80,1350 |
| 18:19:34 | 400 | 80,1350 |
| 18:19:34 | 300 | 80,1350 |
| 18:19:32 | 100 | 80,1400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login