MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 22:44:26 | 0 | 87,560 |
| 05.02.26 22:14:12 | 0 | 87,650 |
| 05.02.26 21:44:10 | 0 | 87,650 |
| 05.02.26 21:41:28 | 17 | 87,760 |
| 05.02.26 21:13:36 | 0 | 88,000 |
| 05.02.26 20:58:02 | 8 | 88,020 |
| 05.02.26 20:44:04 | 0 | 88,100 |
| 05.02.26 20:26:57 | 19 | 88,100 |
| 05.02.26 20:13:06 | 0 | 87,960 |
| 05.02.26 20:01:17 | 7 | 87,920 |
| 05.02.26 19:55:41 | 11 | 87,960 |
| 05.02.26 19:43:26 | 0 | 88,170 |
| 05.02.26 19:14:10 | 0 | 88,270 |
| 05.02.26 18:53:45 | 11 | 88,260 |
| 05.02.26 18:43:30 | 0 | 88,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 18:13:24 | 0 | 88,150 |
| 05.02.26 18:05:23 | 19 | 88,150 |
| 05.02.26 17:46:44 | 5 | 88,170 |
| 05.02.26 17:43:37 | 0 | 88,120 |
| 05.02.26 17:38:28 | 136 | 88,080 |
| 05.02.26 17:13:53 | 0 | 88,110 |
| 05.02.26 17:10:17 | 8 | 88,110 |
| 05.02.26 16:57:37 | 22 | 88,140 |
| 05.02.26 16:52:25 | 23 | 88,110 |
| 05.02.26 16:49:29 | 7 | 88,110 |
| 05.02.26 16:46:07 | 44 | 88,190 |
| 05.02.26 16:43:19 | 0 | 88,030 |
| 05.02.26 16:40:13 | 15 | 88,100 |
| 05.02.26 16:36:35 | 58 | 88,170 |
| 05.02.26 16:34:23 | 3 | 88,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 16:26:46 | 2 | 88,050 |
| 05.02.26 16:13:40 | 0 | 87,840 |
| 05.02.26 16:10:29 | 3 | 87,650 |
| 05.02.26 15:53:32 | 33 | 87,370 |
| 05.02.26 15:43:01 | 0 | 87,560 |
| 05.02.26 15:32:34 | 4 | 86,930 |
| 05.02.26 15:13:23 | 0 | 86,420 |
| 05.02.26 15:07:52 | 6 | 86,430 |
| 05.02.26 15:01:20 | 1 | 86,020 |
| 05.02.26 14:43:59 | 0 | 86,310 |
| 05.02.26 14:13:14 | 0 | 86,620 |
| 05.02.26 14:13:03 | 34 | 86,620 |
| 05.02.26 14:06:10 | 1 | 86,100 |
| 05.02.26 13:44:30 | 0 | 86,460 |
| 05.02.26 13:37:28 | 14 | 86,480 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login