CEMBRA MONEY BANK AG SF 1
WKN A1W65V | ISIN CH0225173167 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:55:27 | - | 95,000 |
| 14:55:09 | - | 95,000 |
| 14:55:09 | - | 95,000 |
| 14:54:28 | - | 95,000 |
| 14:53:34 | - | 95,000 |
| 14:53:22 | - | 94,950 |
| 14:52:04 | - | 95,000 |
| 14:51:44 | - | 95,000 |
| 14:51:42 | - | 95,050 |
| 14:51:30 | - | 95,000 |
| 14:51:05 | - | 95,050 |
| 14:51:03 | - | 95,000 |
| 14:50:42 | - | 95,050 |
| 14:50:26 | - | 95,000 |
| 14:49:10 | - | 95,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:49:00 | - | 95,000 |
| 14:49:00 | - | 95,000 |
| 14:49:00 | - | 95,000 |
| 14:49:00 | - | 95,000 |
| 14:48:50 | - | 95,000 |
| 14:48:40 | - | 95,000 |
| 14:48:32 | - | 95,050 |
| 14:47:51 | - | 95,000 |
| 14:47:37 | - | 95,000 |
| 14:46:47 | - | 95,000 |
| 14:46:39 | - | 95,100 |
| 14:46:30 | - | 95,050 |
| 14:46:17 | - | 95,100 |
| 14:45:49 | - | 95,150 |
| 14:45:07 | - | 95,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:44:57 | - | 95,050 |
| 14:44:39 | - | 95,050 |
| 14:44:33 | - | 95,050 |
| 14:44:21 | - | 95,050 |
| 14:44:05 | - | 95,050 |
| 14:43:47 | - | 95,050 |
| 14:43:36 | - | 95,050 |
| 14:43:29 | - | 95,050 |
| 14:43:09 | - | 95,250 |
| 14:39:43 | - | 95,200 |
| 14:38:47 | - | 95,200 |
| 14:38:37 | - | 95,100 |
| 14:38:14 | - | 95,100 |
| 14:37:59 | - | 95,100 |
| 14:36:00 | - | 95,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login