CEMBRA MONEY BANK AG SF 1
WKN A1W65V | ISIN CH0225173167 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:24:54 | - | 92,40 |
| 22:21:53 | - | 92,40 |
| 22:18:52 | - | 92,40 |
| 22:15:51 | - | 92,40 |
| 22:12:51 | - | 92,40 |
| 22:09:50 | - | 92,40 |
| 22:06:49 | - | 92,40 |
| 22:03:48 | - | 92,40 |
| 22:03:22 | - | 92,25 |
| 22:00:31 | - | 92,40 |
| 21:57:31 | - | 92,40 |
| 21:55:21 | - | 92,45 |
| 21:55:12 | - | 92,45 |
| 21:55:07 | - | 92,45 |
| 21:55:06 | - | 92,45 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:55:05 | - | 92,50 |
| 21:54:31 | - | 92,45 |
| 21:54:27 | - | 92,45 |
| 21:51:57 | - | 92,45 |
| 21:51:56 | - | 92,45 |
| 21:50:51 | - | 92,45 |
| 21:50:36 | - | 92,50 |
| 21:50:31 | - | 92,45 |
| 21:50:24 | - | 92,50 |
| 21:50:22 | - | 92,50 |
| 21:50:11 | - | 92,50 |
| 21:49:44 | - | 92,50 |
| 21:49:42 | - | 92,50 |
| 21:49:24 | - | 92,50 |
| 21:49:12 | - | 92,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:49:10 | - | 92,50 |
| 21:49:06 | - | 92,50 |
| 21:47:30 | - | 92,50 |
| 21:44:29 | - | 92,50 |
| 21:44:22 | - | 92,55 |
| 21:44:02 | - | 92,50 |
| 21:43:43 | - | 92,55 |
| 21:42:58 | - | 92,50 |
| 21:42:53 | - | 92,55 |
| 21:41:37 | - | 92,50 |
| 21:40:46 | - | 92,55 |
| 21:39:11 | - | 92,55 |
| 21:39:00 | - | 92,55 |
| 21:38:17 | - | 92,55 |
| 21:38:13 | - | 92,55 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login