HUBER+SUHNER NA SF-,25
WKN A0MV9C | ISIN CH0030380734 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:53:16 | - | 151,400 |
| 21:45:16 | - | 151,600 |
| 21:19:58 | - | 151,400 |
| 21:19:58 | - | 151,400 |
| 21:19:58 | - | 151,400 |
| 20:51:13 | - | 151,600 |
| 20:36:17 | - | 151,400 |
| 20:31:09 | - | 151,600 |
| 19:13:58 | - | 151,400 |
| 19:08:56 | - | 151,600 |
| 19:03:47 | - | 151,600 |
| 18:58:46 | - | 151,800 |
| 18:53:39 | - | 152,000 |
| 18:49:49 | - | 152,000 |
| 18:49:49 | - | 152,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:49:49 | - | 152,000 |
| 18:44:43 | - | 152,200 |
| 17:46:21 | - | 152,400 |
| 17:35:32 | - | 152,400 |
| 17:35:20 | - | 152,600 |
| 17:35:14 | - | 152,600 |
| 17:35:08 | - | 152,800 |
| 17:35:01 | - | 152,800 |
| 17:34:55 | - | 153,000 |
| 17:34:48 | - | 153,000 |
| 17:34:41 | - | 153,200 |
| 17:34:35 | - | 153,200 |
| 17:34:28 | - | 153,400 |
| 17:34:28 | - | 153,400 |
| 17:34:22 | - | 153,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:34:15 | - | 153,800 |
| 17:31:00 | - | 154,000 |
| 17:30:03 | - | 154,200 |
| 17:18:00 | - | 154,200 |
| 17:17:45 | - | 154,200 |
| 17:17:26 | - | 154,200 |
| 17:17:21 | - | 154,400 |
| 17:16:11 | - | 154,200 |
| 17:16:06 | - | 154,400 |
| 17:15:56 | - | 154,200 |
| 17:15:16 | - | 154,400 |
| 17:15:05 | - | 154,200 |
| 17:14:56 | - | 154,200 |
| 17:14:36 | - | 154,400 |
| 17:14:36 | - | 154,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login