HUBER+SUHNER NA SF-,25
WKN A0MV9C | ISIN CH0030380734 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:05:41 | - | 258,500 |
| 12:04:59 | - | 259,000 |
| 12:01:40 | - | 259,500 |
| 12:00:03 | - | 259,000 |
| 11:51:48 | - | 258,500 |
| 11:49:46 | - | 258,500 |
| 11:49:41 | - | 259,000 |
| 11:49:16 | - | 258,500 |
| 11:49:16 | - | 259,000 |
| 11:47:10 | - | 258,500 |
| 11:46:09 | - | 258,000 |
| 11:39:16 | - | 258,000 |
| 11:39:01 | - | 258,000 |
| 11:38:56 | - | 258,000 |
| 11:38:31 | - | 258,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:38:26 | - | 258,000 |
| 11:37:06 | - | 258,000 |
| 11:36:30 | - | 258,000 |
| 11:36:27 | - | 258,000 |
| 11:35:23 | - | 258,000 |
| 11:30:24 | - | 258,000 |
| 11:29:19 | - | 258,500 |
| 11:29:19 | - | 258,500 |
| 11:27:48 | - | 258,000 |
| 11:26:50 | - | 258,500 |
| 11:26:42 | - | 258,500 |
| 11:24:26 | - | 258,500 |
| 11:24:18 | - | 258,500 |
| 11:21:44 | - | 258,000 |
| 11:21:27 | - | 258,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:12:48 | - | 257,500 |
| 11:10:41 | - | 257,000 |
| 11:10:34 | - | 257,000 |
| 11:10:18 | - | 256,500 |
| 11:10:14 | - | 256,500 |
| 11:10:01 | - | 256,500 |
| 11:09:55 | - | 256,500 |
| 11:09:33 | - | 256,500 |
| 11:09:11 | - | 256,500 |
| 11:09:06 | - | 257,000 |
| 11:08:59 | - | 256,500 |
| 11:08:51 | - | 257,000 |
| 11:08:36 | - | 257,000 |
| 10:54:59 | - | 257,500 |
| 10:53:52 | - | 257,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login