Public Storage
WKN 867609 | ISIN US74460D1090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:48:46 | 40 | 260,4400 |
| 20:48:39 | 80 | 260,4100 |
| 20:48:39 | 80 | 260,4400 |
| 20:48:39 | 40 | 260,4100 |
| 20:48:39 | 56 | 260,4100 |
| 20:48:39 | 40 | 260,4300 |
| 20:48:39 | 40 | 260,4400 |
| 20:48:39 | 40 | 260,4400 |
| 20:48:39 | 47 | 260,4350 |
| 20:48:38 | 40 | 260,4400 |
| 20:48:38 | 40 | 260,4400 |
| 20:48:38 | 100 | 260,4400 |
| 20:48:38 | 99 | 260,4400 |
| 20:48:35 | 140 | 260,5300 |
| 20:48:35 | 60 | 260,5300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:48:24 | 62 | 260,4741 |
| 20:48:14 | 41 | 260,5200 |
| 20:48:14 | 40 | 260,5200 |
| 20:47:49 | 40 | 260,4400 |
| 20:47:30 | 133 | 260,4651 |
| 20:47:24 | 40 | 260,4650 |
| 20:47:16 | 200 | 260,5300 |
| 20:47:06 | 55 | 260,5299 |
| 20:46:41 | 40 | 260,5200 |
| 20:46:41 | 40 | 260,5200 |
| 20:46:25 | 40 | 260,5100 |
| 20:46:24 | 52 | 260,4150 |
| 20:46:05 | 41 | 260,4800 |
| 20:46:05 | 80 | 260,4800 |
| 20:46:05 | 40 | 260,4800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:46:05 | 40 | 260,4800 |
| 20:46:05 | 40 | 260,4800 |
| 20:46:05 | 80 | 260,4800 |
| 20:45:36 | 140 | 260,4800 |
| 20:45:36 | 60 | 260,4800 |
| 20:45:05 | 40 | 260,4000 |
| 20:44:48 | 50 | 260,4300 |
| 20:44:09 | 40 | 260,4250 |
| 20:44:09 | 1,44 Tsd. | 260,3100 |
| 20:44:07 | 76 | 260,4300 |
| 20:43:40 | 40 | 260,4250 |
| 20:43:29 | 59 | 260,4300 |
| 20:43:29 | 50 | 260,4300 |
| 20:43:25 | 40 | 260,4800 |
| 20:43:17 | 73 | 260,4350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login