Equinix Inc
WKN A14M21 | ISIN US29444U7000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:54:48 | 40 | 1.045,7550 |
| 17:54:29 | 97 | 1.046,2350 |
| 17:54:12 | 40 | 1.046,2350 |
| 17:53:39 | 40 | 1.046,0250 |
| 17:53:35 | 40 | 1.046,0250 |
| 17:53:14 | 40 | 1.046,0100 |
| 17:52:27 | 40 | 1.045,5000 |
| 17:52:24 | 80 | 1.045,7450 |
| 17:52:23 | 80 | 1.046,3600 |
| 17:51:49 | 40 | 1.047,1900 |
| 17:51:07 | 40 | 1.046,9950 |
| 17:50:44 | 40 | 1.046,8725 |
| 17:50:21 | 40 | 1.046,8300 |
| 17:50:21 | 40 | 1.046,8300 |
| 17:50:12 | 40 | 1.047,2250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:50:11 | 40 | 1.047,2250 |
| 17:50:10 | 40 | 1.047,2250 |
| 17:50:09 | 40 | 1.047,2250 |
| 17:50:08 | 40 | 1.047,2250 |
| 17:50:07 | 49 | 1.047,2250 |
| 17:50:07 | 42 | 1.047,2250 |
| 17:50:07 | 120 | 1.047,2250 |
| 17:50:07 | 40 | 1.047,2250 |
| 17:50:07 | 40 | 1.047,2700 |
| 17:50:07 | 76 | 1.046,5625 |
| 17:49:53 | 40 | 1.046,4050 |
| 17:49:31 | 40 | 1.047,0200 |
| 17:49:30 | 40 | 1.046,9800 |
| 17:49:16 | 40 | 1.046,4150 |
| 17:49:16 | 40 | 1.046,4150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:49:03 | 40 | 1.046,4150 |
| 17:49:03 | 90 | 1.046,4150 |
| 17:49:03 | 50 | 1.046,4150 |
| 17:48:05 | 40 | 1.047,2200 |
| 17:48:04 | 40 | 1.046,3850 |
| 17:47:30 | 62 | 1.046,3700 |
| 17:47:30 | 40 | 1.047,0400 |
| 17:47:30 | 40 | 1.047,0200 |
| 17:47:28 | 40 | 1.046,2550 |
| 17:47:13 | 40 | 1.047,0100 |
| 17:46:52 | 40 | 1.046,2500 |
| 17:46:16 | 40 | 1.046,2500 |
| 17:45:47 | 40 | 1.046,2500 |
| 17:45:46 | 40 | 1.046,8800 |
| 17:45:22 | 40 | 1.046,3000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login