Equinix Inc
WKN A14M21 | ISIN US29444U7000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:21:17 | 40 | 1.114,9600 |
| 17:21:07 | 40 | 1.115,5700 |
| 17:21:07 | 40 | 1.115,5550 |
| 17:20:32 | 80 | 1.115,8200 |
| 17:20:28 | 49 | 1.116,5400 |
| 17:20:28 | 40 | 1.116,5400 |
| 17:20:28 | 40 | 1.115,9200 |
| 17:20:27 | 160 | 1.115,9200 |
| 17:20:20 | 44 | 1.115,9500 |
| 17:20:20 | 42 | 1.115,9300 |
| 17:20:18 | 40 | 1.116,6350 |
| 17:20:16 | 50 | 1.117,1257 |
| 17:19:55 | 40 | 1.116,6350 |
| 17:19:55 | 60 | 1.117,3499 |
| 17:19:39 | 100 | 1.116,6350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:19:38 | 40 | 1.116,5525 |
| 17:19:28 | 40 | 1.116,4800 |
| 17:19:28 | 40 | 1.116,5500 |
| 17:19:28 | 47 | 1.116,4600 |
| 17:19:28 | 44 | 1.115,7600 |
| 17:18:14 | 40 | 1.117,1700 |
| 17:16:46 | 100 | 1.116,9500 |
| 17:16:13 | 53 | 1.116,1400 |
| 17:16:05 | 40 | 1.116,3650 |
| 17:14:07 | 40 | 1.116,3550 |
| 17:14:07 | 80 | 1.116,3550 |
| 17:14:07 | 40 | 1.116,3550 |
| 17:14:05 | 40 | 1.116,3450 |
| 17:14:05 | 120 | 1.116,4900 |
| 17:13:33 | 47 | 1.115,4800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:13:26 | 40 | 1.115,4750 |
| 17:12:48 | 40 | 1.115,2050 |
| 17:11:39 | 40 | 1.114,4750 |
| 17:11:39 | 120 | 1.114,4750 |
| 17:11:39 | 40 | 1.114,4750 |
| 17:11:39 | 40 | 1.114,4750 |
| 17:11:39 | 58 | 1.114,4750 |
| 17:11:39 | 40 | 1.114,4750 |
| 17:11:39 | 40 | 1.114,4750 |
| 17:11:39 | 40 | 1.114,4750 |
| 17:11:39 | 40 | 1.114,4750 |
| 17:11:39 | 40 | 1.114,4750 |
| 17:11:39 | 40 | 1.114,4750 |
| 17:11:39 | 40 | 1.114,4750 |
| 17:11:39 | 40 | 1.114,4750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login