DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:28 | 120,11 Tsd. | 3,334 |
| 17:29:37 | 1,64 Tsd. | 3,304 |
| 17:29:37 | 362 | 3,304 |
| 17:29:16 | 68 | 3,304 |
| 17:29:14 | 945 | 3,302 |
| 17:29:14 | 1,06 Tsd. | 3,302 |
| 17:28:15 | 2,00 Tsd. | 3,300 |
| 17:27:41 | 162 | 3,304 |
| 17:27:41 | 179 | 3,304 |
| 17:27:17 | 300 | 3,306 |
| 17:27:17 | 1,50 Tsd. | 3,310 |
| 17:27:17 | 323 | 3,306 |
| 17:26:44 | 551 | 3,304 |
| 17:26:44 | 442 | 3,300 |
| 17:26:44 | 580 | 3,302 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:26:44 | 642 | 3,298 |
| 17:26:44 | 562 | 3,300 |
| 17:25:32 | 239 | 3,306 |
| 17:25:31 | 165 | 3,298 |
| 17:25:31 | 100 | 3,298 |
| 17:25:12 | 154 | 3,298 |
| 17:25:12 | 707 | 3,298 |
| 17:25:09 | 95 | 3,298 |
| 17:24:11 | 175 | 3,296 |
| 17:24:11 | 543 | 3,296 |
| 17:24:11 | 400 | 3,292 |
| 17:23:56 | 1,06 Tsd. | 3,288 |
| 17:23:56 | 173 | 3,288 |
| 17:23:01 | 270 | 3,282 |
| 17:22:59 | 582 | 3,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:22:59 | 96 | 3,280 |
| 17:19:59 | 138 | 3,262 |
| 17:19:59 | 127 | 3,260 |
| 17:19:59 | 605 | 3,260 |
| 17:19:44 | 300 | 3,260 |
| 17:18:18 | 7 | 3,262 |
| 17:18:18 | 4,48 Tsd. | 3,260 |
| 17:18:18 | 1,43 Tsd. | 3,256 |
| 17:18:04 | 52 | 3,256 |
| 17:11:50 | 1,19 Tsd. | 3,252 |
| 17:11:50 | 690 | 3,250 |
| 17:11:50 | 282 | 3,250 |
| 17:10:16 | 337 | 3,246 |
| 17:10:16 | 760 | 3,242 |
| 17:03:15 | 559 | 3,252 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login