DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:25:32 | 239 | 3,306 |
| 17:25:31 | 165 | 3,298 |
| 17:25:31 | 100 | 3,298 |
| 17:25:12 | 154 | 3,298 |
| 17:25:12 | 707 | 3,298 |
| 17:25:09 | 95 | 3,298 |
| 17:24:11 | 175 | 3,296 |
| 17:24:11 | 543 | 3,296 |
| 17:24:11 | 400 | 3,292 |
| 17:23:56 | 1,06 Tsd. | 3,288 |
| 17:23:56 | 173 | 3,288 |
| 17:23:01 | 270 | 3,282 |
| 17:22:59 | 582 | 3,280 |
| 17:22:59 | 96 | 3,280 |
| 17:19:59 | 138 | 3,262 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:19:59 | 127 | 3,260 |
| 17:19:59 | 605 | 3,260 |
| 17:19:44 | 300 | 3,260 |
| 17:18:18 | 7 | 3,262 |
| 17:18:18 | 4,48 Tsd. | 3,260 |
| 17:18:18 | 1,43 Tsd. | 3,256 |
| 17:18:04 | 52 | 3,256 |
| 17:11:50 | 1,19 Tsd. | 3,252 |
| 17:11:50 | 690 | 3,250 |
| 17:11:50 | 282 | 3,250 |
| 17:10:16 | 337 | 3,246 |
| 17:10:16 | 760 | 3,242 |
| 17:03:15 | 559 | 3,252 |
| 17:03:15 | 911 | 3,250 |
| 17:01:49 | 159 | 3,236 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:01:49 | 186 | 3,232 |
| 17:01:49 | 627 | 3,234 |
| 17:01:49 | 396 | 3,230 |
| 16:52:36 | 227 | 3,232 |
| 16:48:23 | 5 | 3,244 |
| 16:48:23 | 5 | 3,244 |
| 16:48:23 | 230 | 3,244 |
| 16:44:31 | 102 | 3,246 |
| 16:44:30 | 585 | 3,240 |
| 16:44:29 | 250 | 3,240 |
| 16:44:29 | 66 | 3,238 |
| 16:44:29 | 4,04 Tsd. | 3,236 |
| 16:44:29 | 500 | 3,234 |
| 16:44:29 | 384 | 3,232 |
| 16:42:45 | 317 | 3,226 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login