DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:43:56 | 0 | 4,1900 |
| 17:15:29 | 149 | 4,1620 |
| 17:14:45 | 150 | 4,1620 |
| 17:14:23 | 0 | 4,1720 |
| 17:14:15 | 150 | 4,1720 |
| 16:58:47 | 150 | 4,1680 |
| 16:45:18 | 120 | 4,1700 |
| 16:43:39 | 0 | 4,1500 |
| 16:40:08 | 100 | 4,1480 |
| 16:13:11 | 0 | 4,1620 |
| 16:06:53 | 150 | 4,1620 |
| 16:05:26 | 300 | 4,1600 |
| 16:01:03 | 200 | 4,1800 |
| 15:58:21 | 180 | 4,1740 |
| 15:57:43 | 20 | 4,1880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:43:28 | 0 | 4,1800 |
| 15:37:52 | 1 | 4,1860 |
| 15:13:35 | 0 | 4,1880 |
| 15:05:44 | 250 | 4,1880 |
| 15:01:27 | 300 | 4,1960 |
| 15:01:21 | 1 | 4,1900 |
| 14:43:26 | 0 | 4,1980 |
| 14:14:10 | 0 | 4,2080 |
| 13:44:15 | 0 | 4,2120 |
| 13:14:46 | 441 | 4,2240 |
| 13:14:26 | 0 | 4,2240 |
| 12:48:29 | 15 | 4,2240 |
| 12:43:41 | 0 | 4,2220 |
| 12:13:07 | 0 | 4,2220 |
| 11:44:20 | 0 | 4,2220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:43:03 | 240 | 4,2220 |
| 11:37:36 | 140 | 4,2240 |
| 11:37:10 | 150 | 4,2080 |
| 11:30:00 | 700 | 4,2220 |
| 11:24:46 | 900 | 4,2060 |
| 11:13:02 | 0 | 4,1860 |
| 11:05:57 | 1,00 Tsd. | 4,1860 |
| 10:58:34 | 200 | 4,2000 |
| 10:43:21 | 0 | 4,2000 |
| 10:42:43 | 65 | 4,2020 |
| 10:30:47 | 1,89 Tsd. | 4,2040 |
| 10:29:28 | 20 | 4,2300 |
| 10:14:07 | 0 | 4,2140 |
| 09:43:32 | 0 | 4,2140 |
| 09:13:22 | 0 | 4,2700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login