DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:14:03 | 0 | 3,3200 |
| 18:44:06 | 0 | 3,3200 |
| 18:14:29 | 0 | 3,3200 |
| 18:00:02 | 150 | 3,3740 |
| 17:44:29 | 0 | 3,3200 |
| 17:23:56 | 200 | 3,2800 |
| 17:13:32 | 0 | 3,2480 |
| 17:11:39 | 200 | 3,2480 |
| 17:10:57 | 200 | 3,2500 |
| 17:09:43 | 200 | 3,2640 |
| 17:06:41 | 200 | 3,2500 |
| 16:43:14 | 0 | 3,2220 |
| 16:42:33 | 250 | 3,2200 |
| 16:42:25 | 2,00 Tsd. | 3,2180 |
| 16:35:17 | 200 | 3,2260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:33:30 | 65 | 3,2120 |
| 16:31:50 | 310 | 3,2040 |
| 16:30:47 | 100 | 3,2120 |
| 16:30:22 | 851 | 3,2180 |
| 16:23:39 | 156 | 3,2400 |
| 16:23:07 | 610 | 3,2460 |
| 16:17:37 | 1,00 Tsd. | 3,2300 |
| 16:13:04 | 0 | 3,2300 |
| 16:11:11 | 250 | 3,2220 |
| 16:09:12 | 235 | 3,2400 |
| 16:08:34 | 2,00 Tsd. | 3,2320 |
| 16:06:52 | 500 | 3,2460 |
| 16:02:21 | 200 | 3,2600 |
| 15:59:54 | 2,00 Tsd. | 3,2540 |
| 15:58:11 | 155 | 3,2660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:50:38 | 153 | 3,2720 |
| 15:46:08 | 1,00 Tsd. | 3,2760 |
| 15:43:45 | 0 | 3,2740 |
| 15:40:11 | 6 | 3,2740 |
| 15:34:46 | 160 | 3,2800 |
| 15:15:53 | 50 | 3,2840 |
| 15:14:07 | 0 | 3,3000 |
| 15:10:04 | 300 | 3,3000 |
| 15:06:53 | 50 | 3,2840 |
| 14:56:39 | 160 | 3,3080 |
| 14:43:55 | 0 | 3,2880 |
| 14:36:06 | 600 | 3,2880 |
| 14:31:44 | 500 | 3,2800 |
| 14:19:02 | 2,00 Tsd. | 3,2360 |
| 14:15:18 | 500 | 3,2500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login