MBB SE O.N.
WKN A0ETBQ | ISIN DE000A0ETBQ4 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:55:02 | 0 | 189,400 |
| 21:46:03 | 0 | 189,400 |
| 21:31:02 | 0 | 189,200 |
| 21:16:10 | 0 | 189,200 |
| 21:01:13 | 0 | 189,800 |
| 20:46:06 | 0 | 190,000 |
| 20:31:04 | 0 | 189,400 |
| 20:16:03 | 0 | 190,000 |
| 20:01:05 | 0 | 190,000 |
| 19:46:02 | 0 | 190,000 |
| 19:31:03 | 0 | 190,000 |
| 19:16:04 | 0 | 190,000 |
| 19:01:07 | 0 | 190,000 |
| 18:46:03 | 0 | 189,400 |
| 18:31:03 | 0 | 189,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:16:02 | 0 | 189,200 |
| 18:01:07 | 0 | 189,200 |
| 17:46:06 | 0 | 189,000 |
| 17:31:02 | 0 | 189,800 |
| 17:16:04 | 0 | 190,400 |
| 17:01:07 | 0 | 189,600 |
| 16:46:07 | 0 | 191,200 |
| 16:31:05 | 0 | 191,200 |
| 16:16:05 | 0 | 192,600 |
| 16:12:22 | 60 | 193,000 |
| 16:12:18 | 62 | 193,000 |
| 15:46:04 | 0 | 191,800 |
| 15:31:07 | 0 | 192,000 |
| 15:16:02 | 0 | 191,600 |
| 15:01:05 | 0 | 191,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:46:05 | 0 | 191,400 |
| 14:31:06 | 0 | 190,000 |
| 14:16:07 | 0 | 191,600 |
| 14:01:06 | 0 | 191,800 |
| 12:01:07 | 0 | 181,600 |
| 11:46:02 | 0 | 181,200 |
| 11:31:09 | 0 | 181,000 |
| 11:16:02 | 0 | 181,200 |
| 11:01:06 | 0 | 181,200 |
| 10:46:02 | 0 | 181,000 |
| 10:31:06 | 0 | 181,400 |
| 10:16:02 | 0 | 181,000 |
| 10:01:08 | 0 | 180,200 |
| 09:46:06 | 0 | 180,200 |
| 09:31:06 | 0 | 180,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login