TAYLOR WIMPEY PLC LS -,01
WKN 852015 | ISIN GB0008782301 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:35:03 | - | 0,910 |
| 07:33:16 | - | 0,910 |
| 07:30:15 | - | 0,910 |
| 07:29:44 | - | 0,913 |
| 07:26:43 | - | 0,913 |
| 07:23:45 | - | 0,914 |
| 07:20:44 | - | 0,914 |
| 07:19:14 | - | 0,905 |
| 07:16:13 | - | 0,905 |
| 07:13:12 | - | 0,905 |
| 07:11:52 | - | 0,907 |
| 07:10:39 | - | 0,905 |
| 07:07:38 | - | 0,905 |
| 07:07:34 | - | 0,907 |
| 07:07:22 | - | 0,905 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:07:17 | - | 0,907 |
| 07:07:14 | - | 0,905 |
| 07:07:03 | - | 0,907 |
| 07:06:13 | - | 0,905 |
| 07:06:12 | - | 0,907 |
| 07:06:04 | - | 0,905 |
| 07:06:03 | - | 0,907 |
| 07:03:25 | - | 0,905 |
| 07:00:25 | - | 0,905 |
| 22.06.26 22:59:32 | - | 0,916 |
| 22.06.26 22:59:32 | - | 0,916 |
| 22.06.26 22:59:32 | - | 0,916 |
| 22.06.26 22:59:32 | - | 0,916 |
| 22.06.26 22:59:32 | - | 0,916 |
| 22.06.26 22:59:32 | - | 0,916 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.06.26 22:59:32 | - | 0,916 |
| 22.06.26 22:59:32 | - | 0,916 |
| 22.06.26 22:59:32 | - | 0,916 |
| 22.06.26 22:59:32 | - | 0,916 |
| 22.06.26 22:59:32 | - | 0,916 |
| 22.06.26 22:56:31 | - | 0,916 |
| 22.06.26 22:55:39 | - | 0,914 |
| 22.06.26 22:52:38 | - | 0,914 |
| 22.06.26 22:47:26 | - | 0,916 |
| 22.06.26 22:41:24 | - | 0,916 |
| 22.06.26 22:38:23 | - | 0,916 |
| 22.06.26 22:35:23 | - | 0,916 |
| 22.06.26 22:32:22 | - | 0,916 |
| 22.06.26 22:29:21 | - | 0,916 |
| 22.06.26 22:27:40 | - | 0,917 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login