TAYLOR WIMPEY PLC LS -,01
WKN 852015 | ISIN GB0008782301 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:31:13 | - | 0,968 |
| 14:30:49 | - | 0,969 |
| 14:30:37 | - | 0,968 |
| 14:30:31 | - | 0,969 |
| 14:30:28 | - | 0,968 |
| 14:30:25 | - | 0,969 |
| 14:30:20 | - | 0,969 |
| 14:30:18 | - | 0,968 |
| 14:30:13 | - | 0,969 |
| 14:30:12 | - | 0,969 |
| 14:30:11 | - | 0,968 |
| 14:30:04 | - | 0,967 |
| 14:30:03 | - | 0,965 |
| 14:29:14 | - | 0,967 |
| 14:28:42 | - | 0,968 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:26:35 | - | 0,968 |
| 14:25:32 | - | 0,967 |
| 14:23:31 | - | 0,966 |
| 14:20:44 | - | 0,966 |
| 14:18:11 | - | 0,965 |
| 14:15:17 | - | 0,967 |
| 14:13:54 | - | 0,968 |
| 14:13:51 | - | 0,968 |
| 14:11:28 | - | 0,968 |
| 14:08:28 | - | 0,968 |
| 14:07:17 | - | 0,968 |
| 14:04:17 | - | 0,968 |
| 14:01:16 | - | 0,968 |
| 13:58:15 | - | 0,968 |
| 13:55:15 | - | 0,968 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:55:01 | - | 0,967 |
| 13:54:45 | - | 0,968 |
| 13:51:44 | - | 0,968 |
| 13:51:11 | - | 0,969 |
| 13:51:09 | - | 0,969 |
| 13:50:21 | - | 0,968 |
| 13:49:55 | - | 0,968 |
| 13:48:06 | - | 0,968 |
| 13:45:05 | - | 0,968 |
| 13:44:14 | - | 0,967 |
| 13:42:35 | - | 0,966 |
| 13:39:34 | - | 0,966 |
| 13:39:14 | - | 0,968 |
| 13:36:52 | - | 0,968 |
| 13:33:51 | - | 0,968 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login