TAYLOR WIMPEY PLC LS -,01
WKN 852015 | ISIN GB0008782301 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:45:05 | - | 0,968 |
| 13:44:14 | - | 0,967 |
| 13:42:35 | - | 0,966 |
| 13:39:34 | - | 0,966 |
| 13:39:14 | - | 0,968 |
| 13:36:52 | - | 0,968 |
| 13:33:51 | - | 0,968 |
| 13:32:41 | - | 0,968 |
| 13:29:41 | - | 0,968 |
| 13:29:28 | - | 0,968 |
| 13:26:56 | - | 0,966 |
| 13:23:55 | - | 0,966 |
| 13:23:12 | - | 0,964 |
| 13:20:11 | - | 0,964 |
| 13:17:11 | - | 0,964 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:16:58 | - | 0,964 |
| 13:13:57 | - | 0,964 |
| 13:13:55 | - | 0,963 |
| 13:10:54 | - | 0,963 |
| 13:08:44 | - | 0,965 |
| 13:07:39 | - | 0,965 |
| 13:05:55 | - | 0,964 |
| 13:04:35 | - | 0,965 |
| 13:01:34 | - | 0,965 |
| 12:58:33 | - | 0,965 |
| 12:56:38 | - | 0,963 |
| 12:53:37 | - | 0,963 |
| 12:50:37 | - | 0,963 |
| 12:50:23 | - | 0,964 |
| 12:49:48 | - | 0,963 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:46:47 | - | 0,963 |
| 12:46:46 | - | 0,964 |
| 12:44:51 | - | 0,963 |
| 12:43:03 | - | 0,962 |
| 12:40:02 | - | 0,962 |
| 12:37:01 | - | 0,962 |
| 12:36:58 | - | 0,963 |
| 12:36:52 | - | 0,965 |
| 12:36:38 | - | 0,964 |
| 12:35:07 | - | 0,965 |
| 12:34:14 | - | 0,964 |
| 12:31:13 | - | 0,964 |
| 12:30:03 | - | 0,965 |
| 12:30:02 | - | 0,966 |
| 12:29:08 | - | 0,965 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login