TRAVELERS COS INC.
WKN A0MLX4 | ISIN US89417E1091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:02:59 | 0 | 254,700 |
| 13:47:18 | 0 | 254,900 |
| 13:17:24 | 0 | 255,200 |
| 13:02:47 | 0 | 255,400 |
| 12:46:41 | 0 | 255,800 |
| 12:31:42 | 0 | 256,700 |
| 12:17:33 | 0 | 256,500 |
| 12:02:56 | 0 | 256,400 |
| 11:47:21 | 0 | 256,200 |
| 11:17:41 | 0 | 255,700 |
| 10:47:12 | 0 | 256,000 |
| 10:33:00 | 0 | 255,600 |
| 10:17:19 | 0 | 255,600 |
| 10:02:53 | 0 | 255,200 |
| 09:47:33 | 0 | 254,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:32:47 | 0 | 255,000 |
| 09:16:08 | 0 | 255,400 |
| 09:07:34 | 0 | 255,000 |
| 08:56:15 | 0 | 255,000 |
| 08:47:49 | 0 | 254,700 |
| 08:32:34 | 0 | 254,800 |
| 08:16:31 | 0 | 254,600 |
| 08:04:39 | 0 | 254,600 |
| 07:53:14 | 0 | 254,700 |
| 07:45:20 | 0 | 254,800 |
| 07:37:30 | 0 | 254,800 |
| 07:32:11 | 0 | 254,900 |
| 05.02.26 21:55:24 | 0 | 254,500 |
| 05.02.26 21:46:23 | 0 | 254,700 |
| 05.02.26 21:31:27 | 0 | 255,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 21:16:43 | 0 | 255,100 |
| 05.02.26 21:01:58 | 0 | 254,800 |
| 05.02.26 20:46:50 | 0 | 254,600 |
| 05.02.26 20:31:39 | 0 | 254,300 |
| 05.02.26 20:16:43 | 0 | 253,900 |
| 05.02.26 20:01:49 | 0 | 253,200 |
| 05.02.26 19:46:42 | 0 | 253,500 |
| 05.02.26 19:31:38 | 0 | 253,900 |
| 05.02.26 19:16:52 | 0 | 254,600 |
| 05.02.26 19:02:09 | 0 | 254,400 |
| 05.02.26 18:46:48 | 0 | 254,800 |
| 05.02.26 18:32:23 | 0 | 255,100 |
| 05.02.26 18:17:12 | 0 | 254,600 |
| 05.02.26 18:02:20 | 0 | 254,500 |
| 05.02.26 17:46:58 | 0 | 253,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login