PURE STORAGE CL.A DL-0001
WKN A14YFN | ISIN US74624M1027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:33:51 | 20 | 57,01 |
| 17:27:14 | 30 | 56,69 |
| 16:31:39 | 25 | 55,99 |
| 16:10:32 | 60 | 55,95 |
| 16:08:40 | 15 | 55,56 |
| 16:03:07 | 33 | 55,68 |
| 15:56:21 | 100 | 56,40 |
| 15:16:09 | 77 | 56,70 |
| 14:41:26 | 95 | 56,71 |
| 11:38:30 | 15 | 57,40 |
| 09:30:20 | 5 | 57,47 |
| 07:57:35 | 61 | 57,41 |
| 22.12.25 21:31:33 | 137 | 57,06 |
| 22.12.25 20:05:46 | 125 | 57,24 |
| 22.12.25 19:44:10 | 20 | 57,63 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.12.25 16:07:22 | 200 | 57,66 |
| 22.12.25 15:57:54 | 129 | 57,91 |
| 22.12.25 13:16:11 | 133 | 59,76 |
| 22.12.25 11:21:15 | 30 | 59,94 |
| 22.12.25 10:29:01 | 50 | 59,95 |
| 22.12.25 07:30:28 | 20 | 59,38 |
| 19.12.25 18:10:58 | 463 | 58,81 |
| 19.12.25 17:54:14 | 16 | 58,77 |
| 19.12.25 16:41:00 | 50 | 58,64 |
| 19.12.25 16:33:40 | 24 | 58,50 |
| 19.12.25 16:20:15 | 100 | 58,20 |
| 19.12.25 16:11:28 | 100 | 58,69 |
| 19.12.25 15:43:47 | 16 | 58,49 |
| 19.12.25 15:27:09 | 50 | 57,84 |
| 19.12.25 12:32:13 | 17 | 57,89 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.12.25 09:07:57 | 10 | 57,24 |
| 18.12.25 20:48:41 | 10 | 56,76 |
| 18.12.25 18:08:36 | 17 | 56,71 |
| 18.12.25 17:08:11 | 77 | 57,62 |
| 18.12.25 16:33:51 | 135 | 58,07 |
| 18.12.25 16:19:06 | 34 | 57,22 |
| 18.12.25 15:14:21 | 3 | 58,79 |
| 18.12.25 14:38:41 | 7 | 57,84 |
| 18.12.25 14:33:46 | 12 | 57,61 |
| 18.12.25 14:33:46 | 11 | 57,61 |
| 18.12.25 14:33:45 | 12 | 57,61 |
| 18.12.25 14:33:45 | 11 | 57,62 |
| 18.12.25 14:33:44 | 12 | 57,63 |
| 18.12.25 14:33:36 | 11 | 57,43 |
| 18.12.25 14:33:36 | 44 | 57,43 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login