ATX
5.228,900- +0,01 % (+0,500)
ATX
ISIN DE000A2QKGC2 | Index
22.12.25 12:22:18 RTI
5.228,900
+0,01 %
(+0,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
66,25 12:03 |
66,60 65,65 |
+0,91 % 0,60 |
66,60 65,80 |
9,32 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
31,200 11:58 |
30,450 30,500 |
+2,30 % 0,70 |
31,400 30,400 |
32,79 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
125,90 12:07 |
125,00 124,80 |
+0,88 % 1,10 |
126,30 124,70 |
15,44 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
22,720 12:03 |
22,600 22,800 |
-0,35 % -0,08 |
22,820 22,600 |
14,87 Tsd. | |
|
CPI Europe AG AT0000A21KS2 |
15,620 11:38 |
15,490 15,500 |
+0,77 % 0,12 |
15,630 15,490 |
9,72 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
206,00 12:03 |
205,00 206,00 |
+0,00 % 0,00 |
206,00 203,00 |
2,23 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
100,40 12:04 |
101,00 101,20 |
-0,79 % -0,80 |
101,30 100,20 |
30,56 Tsd. | |
|
EVN AG AT0000741053 |
27,300 11:46 |
27,850 28,300 |
-3,53 % -1,00 |
28,000 27,100 |
26,47 Tsd. | |
|
Lenzing AG AT0000644505 |
22,300 12:05 |
22,150 22,450 |
-0,67 % -0,15 |
22,750 22,100 |
33,19 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
30,850 12:04 |
31,050 31,050 |
-0,64 % -0,20 |
31,150 30,800 |
11,23 Tsd. | |
|
OMV AG AT0000743059 |
46,960 12:03 |
46,560 46,340 |
+1,34 % 0,62 |
46,980 46,540 |
29,76 Tsd. | |
|
PORR AG AT0000609607 |
31,350 12:03 |
31,200 31,200 |
+0,48 % 0,15 |
31,350 30,950 |
3,72 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
37,360 12:03 |
37,000 37,260 |
+0,27 % 0,10 |
37,840 36,940 |
59,78 Tsd. | |
|
SBO AG AT0000946652 |
27,100 12:06 |
27,150 27,100 |
+0,00 % 0,00 |
27,350 27,100 |
10,41 Tsd. | |
|
STRABAG SE AT000000STR1 |
79,10 12:04 |
78,70 78,30 |
+1,02 % 0,80 |
79,50 78,60 |
7,47 Tsd. |