ATX Prime
3.136,33- -0,76 % (-24,08)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
03.11.26 09:43
3.136,33
-0,76 %
(-24,08)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Agrana Beteiligungs-AG AT000AGRANA3 |
11,400 09:04 |
11,400 11,500 |
-0,87 % -0,10 |
11,400 11,400 |
431 | |
|
AMAG Austria Metall AG AT00000AMAG3 |
31,900 09:04 |
31,500 31,800 |
+0,31 % 0,10 |
31,900 31,500 |
35 | |
|
Andritz AG AT0000730007 |
81,00 09:42 |
81,00 81,10 |
-0,12 % -0,10 |
81,10 80,50 |
3,56 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
128,60 09:39 |
127,00 130,60 |
-1,53 % -2,00 |
129,40 125,00 |
22,69 Tsd. | |
|
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
9,760 30.10.26 |
9,760 9,730 |
- - |
9,760 9,760 |
223 | |
|
Bajaj Mobility AG AT0000KTMI02 |
36,800 09:39 |
37,500 38,250 |
-3,79 % -1,45 |
37,500 36,800 |
4,49 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
157,20 09:40 |
156,50 158,30 |
-0,69 % -1,10 |
157,80 156,00 |
6,49 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
21,300 09:34 |
21,200 21,300 |
+0,00 % 0,00 |
21,400 21,200 |
3,25 Tsd. | |
|
CPI Europe AG AT0000A21KS2 |
15,540 09:36 |
15,380 15,580 |
-0,26 % -0,04 |
15,580 15,380 |
501 | |
|
DO & CO Aktiengesellschaft AT0000818802 |
209,00 09:37 |
209,00 212,50 |
-1,65 % -3,50 |
211,50 206,00 |
2,40 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
107,50 09:42 |
108,20 108,90 |
-1,29 % -1,40 |
108,50 107,40 |
19,22 Tsd. | |
|
EuroTeleSites AG AT000000ETS9 |
4,460 09:04 |
4,460 4,500 |
-0,89 % -0,04 |
4,460 4,460 |
1,76 Tsd. | |
|
EVN AG AT0000741053 |
30,150 09:36 |
29,900 29,850 |
+1,01 % 0,30 |
30,200 29,900 |
2,97 Tsd. | |
|
FACC AG AT00000FACC2 |
13,280 09:29 |
13,200 13,400 |
-0,90 % -0,12 |
13,280 13,100 |
5,59 Tsd. | |
|
Flughafen Wien AG AT00000VIE62 |
53,40 09:10 |
53,60 53,60 |
-0,37 % -0,20 |
53,60 53,40 |
17 |