ATX Prime
2.837,77- -0,54 % (-15,45)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
05.02.26 09:41
2.837,77
-0,54 %
(-15,45)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Addiko Bank AG AT000ADDIKO0 |
26,300 09:12 |
26,300 25,700 |
+2,33 % 0,60 |
26,300 26,300 |
22 | |
|
Agrana Beteiligungs-AG AT000AGRANA3 |
11,400 09:04 |
11,400 11,350 |
+0,44 % 0,05 |
11,400 11,400 |
360 | |
|
AMAG Austria Metall AG AT00000AMAG3 |
26,000 09:39 |
26,000 26,000 |
+0,00 % 0,00 |
26,000 26,000 |
600 | |
|
Andritz AG AT0000730007 |
76,35 09:42 |
76,20 76,80 |
-0,59 % -0,45 |
76,40 76,10 |
2,95 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
49,45 09:41 |
49,00 50,50 |
-2,08 % -1,05 |
49,80 48,00 |
63,97 Tsd. | |
|
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
7,490 04.02.26 |
7,490 7,470 |
- - |
7,490 7,470 |
2,02 Tsd. | |
|
Bajaj Mobility AG AT0000KTMI02 |
17,640 09:42 |
17,860 17,640 |
+0,00 % 0,00 |
17,860 17,640 |
964 | |
|
BAWAG Group AG AT0000BAWAG2 |
138,00 09:40 |
138,90 139,10 |
-0,79 % -1,10 |
139,40 137,50 |
3,97 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
24,540 09:41 |
24,700 24,760 |
-0,89 % -0,22 |
24,700 24,500 |
7,01 Tsd. | |
|
CPI Europe AG AT0000A21KS2 |
15,790 09:37 |
15,900 15,950 |
-1,00 % -0,16 |
15,930 15,790 |
2,96 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
193,60 09:36 |
196,00 194,20 |
-0,31 % -0,60 |
196,00 193,60 |
131 | |
|
Erste Group Bank AG AT0000652011 |
108,50 09:41 |
108,40 108,50 |
+0,00 % 0,00 |
109,70 108,00 |
15,74 Tsd. | |
|
EuroTeleSites AG AT000000ETS9 |
4,410 09:23 |
4,350 4,320 |
+2,08 % 0,09 |
4,410 4,350 |
826 | |
|
EVN AG AT0000741053 |
29,150 09:40 |
29,400 29,300 |
-0,51 % -0,15 |
29,400 28,950 |
14,48 Tsd. | |
|
FACC AG AT00000FACC2 |
11,320 09:30 |
11,380 11,380 |
-0,53 % -0,06 |
11,500 11,320 |
12,83 Tsd. |