ATX Prime
2.311,73- +0,36 % (+8,29)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
23.09.25 13:41
2.311,73
+0,36 %
(+8,29)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Addiko Bank AG AT000ADDIKO0 |
20,800 12:03 |
21,300 21,300 |
-2,35 % -0,50 |
21,300 20,800 |
65 | |
|
Agrana Beteiligungs-AG AT000AGRANA3 |
12,300 12:09 |
12,350 12,100 |
+1,65 % 0,20 |
12,500 12,200 |
3,53 Tsd. | |
|
AMAG Austria Metall AG AT00000AMAG3 |
24,300 12:13 |
24,300 24,300 |
+0,00 % 0,00 |
24,300 24,300 |
83 | |
|
Andritz AG AT0000730007 |
61,10 13:29 |
60,30 60,40 |
+1,16 % 0,70 |
61,50 60,30 |
10,09 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
21,850 13:19 |
21,800 21,700 |
+0,69 % 0,15 |
22,000 21,650 |
40,36 Tsd. | |
|
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
5,300 09:04 |
5,300 5,230 |
+1,34 % 0,07 |
5,300 5,300 |
500 | |
|
BAWAG Group AG AT0000BAWAG2 |
113,60 13:37 |
113,20 113,20 |
+0,35 % 0,40 |
114,40 112,50 |
13,56 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
22,740 13:41 |
22,420 22,480 |
+1,16 % 0,26 |
23,040 22,420 |
24,10 Tsd. | |
|
CPI Europe AG AT0000A21KS2 |
18,190 13:08 |
18,140 18,060 |
+0,72 % 0,13 |
18,480 18,140 |
11,76 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
225,00 13:41 |
223,50 225,50 |
-0,22 % -0,50 |
227,00 223,50 |
2,71 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
82,45 13:40 |
82,40 82,20 |
+0,30 % 0,25 |
82,95 82,20 |
39,27 Tsd. | |
|
EuroTeleSites AG AT000000ETS9 |
4,780 13:30 |
4,780 4,820 |
-0,83 % -0,04 |
4,790 4,780 |
461 | |
|
EVN AG AT0000741053 |
23,500 13:04 |
23,700 23,550 |
-0,21 % -0,05 |
23,800 23,500 |
32,50 Tsd. | |
|
FACC AG AT00000FACC2 |
9,210 12:07 |
9,350 9,220 |
-0,11 % -0,01 |
9,350 9,130 |
21,69 Tsd. | |
|
Flughafen Wien AG AT00000VIE62 |
52,20 13:37 |
52,20 52,60 |
-0,76 % -0,40 |
52,60 52,00 |
1,48 Tsd. |