ATX Prime
2.311,73- +0,36 % (+8,29)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
23.09.25 13:41
2.311,73
+0,36 %
(+8,29)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FREQUENTIS AG ATFREQUENT09 |
59,40 13:30 |
57,60 58,00 |
+2,41 % 1,40 |
60,20 56,40 |
5,30 Tsd. | |
|
Kapsch TrafficCom AG AT000KAPSCH9 |
7,320 12:30 |
7,440 7,460 |
-1,88 % -0,14 |
7,580 7,300 |
6,04 Tsd. | |
|
Lenzing AG AT0000644505 |
26,500 13:40 |
26,000 25,850 |
+2,51 % 0,65 |
26,750 26,000 |
17,25 Tsd. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
77,30 13:33 |
78,50 77,40 |
-0,13 % -0,10 |
78,50 77,30 |
6,12 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
29,250 12:49 |
29,300 29,100 |
+0,52 % 0,15 |
29,400 29,000 |
10,92 Tsd. | |
|
OMV AG AT0000743059 |
45,200 13:40 |
45,100 45,140 |
+0,13 % 0,06 |
45,360 44,960 |
33,84 Tsd. | |
|
Palfinger AG AT0000758305 |
35,900 13:39 |
36,200 36,150 |
-0,69 % -0,25 |
36,500 35,900 |
4,28 Tsd. | |
|
PIERER Mobility AG AT0000KTMI02 |
15,400 13:07 |
15,040 15,020 |
+2,53 % 0,38 |
15,520 15,040 |
1,79 Tsd. | |
|
POLYTEC Holding AG AT0000A00XX9 |
3,200 22.09.25 |
3,200 3,200 |
- - |
3,260 3,200 |
16,63 Tsd. | |
|
PORR AG AT0000609607 |
29,400 13:07 |
29,600 29,600 |
-0,68 % -0,20 |
30,050 29,350 |
7,64 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
28,600 13:36 |
28,500 28,480 |
+0,42 % 0,12 |
28,780 28,420 |
31,60 Tsd. | |
|
RHI Magnesita N.V. NL0012650360 |
23,800 12:16 |
23,600 23,400 |
+1,71 % 0,40 |
24,000 23,600 |
1,39 Tsd. | |
|
Rosenbauer International AG AT0000922554 |
46,900 11:55 |
47,000 47,000 |
-0,21 % -0,10 |
47,000 46,500 |
364 | |
|
SBO AG AT0000946652 |
26,400 13:29 |
25,950 26,100 |
+1,15 % 0,30 |
26,550 25,950 |
30,58 Tsd. | |
|
Semperit AG Holding AT0000785555 |
12,500 11:48 |
12,420 12,420 |
+0,64 % 0,08 |
12,500 12,420 |
1,41 Tsd. |