ATX Prime
3.276,71- +1,11 % (+36,05)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
04.08.26 17:50
3.276,71
+1,11 %
(+36,05)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FREQUENTIS AG ATFREQUENT09 |
78,30 17:35 |
76,00 75,70 |
+3,43 % 2,60 |
78,50 74,80 |
11,35 Tsd. | |
|
Kapsch TrafficCom AG AT000KAPSCH9 |
4,670 17:35 |
4,800 4,800 |
-2,71 % -0,13 |
4,860 4,610 |
29,06 Tsd. | |
|
Lenzing AG AT0000644505 |
24,600 17:35 |
24,300 24,750 |
-0,61 % -0,15 |
25,150 24,000 |
48,57 Tsd. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
87,00 17:35 |
85,00 85,20 |
+2,11 % 1,80 |
87,00 84,70 |
9,94 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
32,650 17:35 |
32,650 32,800 |
-0,46 % -0,15 |
32,900 32,500 |
29,54 Tsd. | |
|
OMV AG AT0000743059 |
63,90 17:35 |
64,00 64,00 |
-0,16 % -0,10 |
64,85 62,80 |
338,78 Tsd. | |
|
Palfinger AG AT0000758305 |
30,250 17:35 |
30,300 29,950 |
+1,00 % 0,30 |
30,700 30,100 |
34,95 Tsd. | |
|
POLYTEC Holding AG AT0000A00XX9 |
4,990 17:35 |
4,900 4,850 |
+2,89 % 0,14 |
5,000 4,900 |
23,08 Tsd. | |
|
PORR AG AT0000609607 |
37,950 17:35 |
37,700 37,250 |
+1,88 % 0,70 |
38,250 37,500 |
28,12 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
61,65 17:35 |
61,90 60,95 |
+1,15 % 0,70 |
62,55 61,00 |
287,10 Tsd. | |
|
RHI Magnesita N.V. NL0012650360 |
32,700 17:35 |
33,200 33,200 |
-1,51 % -0,50 |
33,700 32,700 |
4,75 Tsd. | |
|
Rosenbauer International AG AT0000922554 |
61,80 17:35 |
63,40 63,00 |
-1,90 % -1,20 |
65,00 61,20 |
12,86 Tsd. | |
|
SBO AG AT0000946652 |
29,150 17:35 |
29,700 29,600 |
-1,52 % -0,45 |
30,150 28,550 |
56,98 Tsd. | |
|
Semperit AG Holding AT0000785555 |
14,850 17:35 |
15,000 15,000 |
-1,00 % -0,15 |
15,000 14,700 |
2,89 Tsd. | |
|
STRABAG SE AT000000STR1 |
85,60 17:35 |
85,10 84,70 |
+1,06 % 0,90 |
85,90 84,50 |
24,19 Tsd. |