ATX Prime
3.136,33- -0,76 % (-24,08)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
03.11.26 09:43
3.136,33
-0,76 %
(-24,08)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FREQUENTIS AG ATFREQUENT09 |
67,50 09:11 |
67,50 67,70 |
-0,30 % -0,20 |
68,10 67,00 |
436 | |
|
Kapsch TrafficCom AG AT000KAPSCH9 |
3,790 09:04 |
3,790 3,770 |
+0,53 % 0,02 |
3,790 3,790 |
800 | |
|
Lenzing AG AT0000644505 |
11,000 09:41 |
11,180 11,060 |
-0,54 % -0,06 |
11,220 11,000 |
39,18 Tsd. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
65,30 09:34 |
65,60 65,60 |
-0,46 % -0,30 |
65,60 65,00 |
805 | |
|
Oesterreichische Post AG AT0000APOST4 |
32,050 09:35 |
31,850 31,900 |
+0,47 % 0,15 |
32,200 31,800 |
7,61 Tsd. | |
|
OMV AG AT0000743059 |
73,45 09:41 |
73,65 73,85 |
-0,54 % -0,40 |
73,95 73,35 |
11,10 Tsd. | |
|
Palfinger AG AT0000758305 |
27,450 09:41 |
27,300 27,550 |
-0,36 % -0,10 |
27,450 27,150 |
5,71 Tsd. | |
|
POLYTEC Holding AG AT0000A00XX9 |
4,450 09:38 |
4,400 4,380 |
+1,60 % 0,07 |
4,500 4,400 |
28,96 Tsd. | |
|
PORR AG AT0000609607 |
31,850 09:12 |
31,100 31,950 |
-0,31 % -0,10 |
31,850 31,100 |
1,68 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
56,45 09:42 |
56,55 56,40 |
+0,09 % 0,05 |
57,30 56,35 |
30,64 Tsd. | |
|
RHI Magnesita N.V. NL0012650360 |
32,400 09:04 |
32,700 33,400 |
-2,99 % -1,00 |
32,700 32,400 |
3 | |
|
Rosenbauer International AG AT0000922554 |
61,60 09:34 |
60,60 61,80 |
-0,32 % -0,20 |
61,60 60,60 |
562 | |
|
SBO AG AT0000946652 |
28,850 09:34 |
28,750 28,850 |
+0,00 % 0,00 |
28,850 28,500 |
1,46 Tsd. | |
|
Semperit AG Holding AT0000785555 |
17,450 09:31 |
17,800 17,400 |
+0,29 % 0,05 |
17,800 17,350 |
2,63 Tsd. | |
|
STRABAG SE AT000000STR1 |
103,40 09:40 |
102,20 104,20 |
-0,77 % -0,80 |
104,00 101,40 |
2,63 Tsd. |