ATX Prime
2.837,77- -0,54 % (-15,45)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
05.02.26 09:41
2.837,77
-0,54 %
(-15,45)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Flughafen Wien AG AT00000VIE62 |
55,60 04.02.26 |
55,60 56,00 |
- - |
56,00 55,60 |
318 | |
|
FREQUENTIS AG ATFREQUENT09 |
83,00 09:12 |
82,80 84,20 |
-1,43 % -1,20 |
83,20 82,80 |
143 | |
|
Kapsch TrafficCom AG AT000KAPSCH9 |
5,860 04.02.26 |
5,960 5,900 |
- - |
5,980 5,860 |
5,69 Tsd. | |
|
Lenzing AG AT0000644505 |
27,200 09:36 |
27,300 27,300 |
-0,37 % -0,10 |
27,350 27,050 |
7,14 Tsd. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
99,00 09:38 |
99,50 99,50 |
-0,50 % -0,50 |
99,50 99,00 |
184 | |
|
Oesterreichische Post AG AT0000APOST4 |
33,800 09:23 |
33,900 33,800 |
+0,00 % 0,00 |
33,900 33,650 |
3,88 Tsd. | |
|
OMV AG AT0000743059 |
51,90 09:41 |
51,90 52,95 |
-1,98 % -1,05 |
52,30 51,55 |
45,73 Tsd. | |
|
Palfinger AG AT0000758305 |
38,300 09:37 |
38,600 38,950 |
-1,67 % -0,65 |
38,850 38,300 |
1,33 Tsd. | |
|
POLYTEC Holding AG AT0000A00XX9 |
4,140 09:32 |
4,150 4,280 |
-3,27 % -0,14 |
4,150 4,130 |
4,47 Tsd. | |
|
PORR AG AT0000609607 |
35,450 09:40 |
35,500 35,500 |
-0,14 % -0,05 |
35,800 35,400 |
1,39 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
43,500 09:41 |
43,740 43,780 |
-0,64 % -0,28 |
44,000 43,440 |
23,39 Tsd. | |
|
RHI Magnesita N.V. NL0012650360 |
33,500 09:04 |
33,500 33,800 |
-0,89 % -0,30 |
33,500 33,500 |
5 | |
|
Rosenbauer International AG AT0000922554 |
47,800 09:04 |
47,800 47,200 |
+1,27 % 0,60 |
47,800 47,800 |
58 | |
|
SBO AG AT0000946652 |
32,850 09:39 |
32,350 32,850 |
+0,00 % 0,00 |
32,950 32,350 |
7,33 Tsd. | |
|
Semperit AG Holding AT0000785555 |
12,760 09:30 |
12,600 12,580 |
+1,43 % 0,18 |
12,780 12,600 |
1,47 Tsd. |