DAX
24.862,83- +1,89 % (+461,13)
DAX
WKN 846900 | ISIN DE0008469008 | Index
06.05.26 15:43
24.862,83
+1,89 %
(+461,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RWE AG INH O.N. DE0007037129 |
59,00 15:43 |
60,28 60,26 |
-2,09 % -1,26 |
60,40 57,78 |
968,77 Tsd. | |
|
SAP SE O.N. DE0007164600 |
148,94 15:44 |
150,00 149,80 |
-0,57 % -0,86 |
156,44 148,22 |
2,75 Mio. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
69,80 15:42 |
70,85 70,20 |
-0,57 % -0,40 |
72,40 69,70 |
97,02 Tsd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
267,10 15:43 |
262,40 260,50 |
+2,53 % 6,60 |
271,80 261,40 |
817,26 Tsd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
185,78 15:43 |
185,90 182,56 |
+1,76 % 3,22 |
189,20 183,46 |
1,37 Mio. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
35,650 15:43 |
35,460 35,200 |
+1,28 % 0,45 |
36,590 35,430 |
803,61 Tsd. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
75,40 15:43 |
75,66 74,84 |
+0,75 % 0,56 |
76,40 74,80 |
170,05 Tsd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
87,86 15:43 |
85,70 84,36 |
+4,15 % 3,50 |
90,02 85,62 |
790,70 Tsd. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
22,920 15:43 |
22,500 22,290 |
+2,83 % 0,63 |
23,340 22,420 |
2,63 Mio. | |
|
ZALANDO SE DE000ZAL1111 |
20,410 15:43 |
21,920 20,800 |
-1,88 % -0,39 |
21,960 19,690 |
3,55 Mio. |