DAX
23.668,09- +0,60 % (+141,04)
DAX
WKN 846900 | ISIN DE0008469008 | Index
23.09.25 15:39
23.668,09
+0,60 %
(+141,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RWE AG INH O.N. DE0007037129 |
36,470 15:38 |
36,630 36,310 |
+0,44 % 0,16 |
36,900 36,410 |
734,02 Tsd. | |
|
SAP SE O.N. DE0007164600 |
227,40 15:38 |
225,60 224,70 |
+1,20 % 2,70 |
227,55 224,70 |
380,65 Tsd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
104,80 15:38 |
105,00 104,80 |
+0,00 % 0,00 |
105,20 104,30 |
42,54 Tsd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
229,20 15:38 |
229,55 227,05 |
+0,95 % 2,15 |
230,75 225,75 |
431,67 Tsd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
97,34 15:37 |
99,36 96,92 |
+0,43 % 0,42 |
99,84 96,92 |
755,34 Tsd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
47,140 15:38 |
47,020 46,910 |
+0,49 % 0,23 |
47,260 46,730 |
142,00 Tsd. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
76,00 15:37 |
75,40 75,20 |
+1,06 % 0,80 |
76,44 75,40 |
68,52 Tsd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
92,82 15:38 |
91,36 90,38 |
+2,70 % 2,44 |
93,18 91,08 |
710,64 Tsd. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
26,290 15:38 |
26,040 25,900 |
+1,51 % 0,39 |
26,520 25,970 |
958,07 Tsd. | |
|
ZALANDO SE DE000ZAL1111 |
26,450 15:38 |
26,600 26,360 |
+0,34 % 0,09 |
26,680 26,350 |
444,97 Tsd. |