DAX
24.568,75- -0,14 % (-34,29)
DAX
WKN 846900 | ISIN DE0008469008 | Index
05.02.26 09:40
24.568,75
-0,14 %
(-34,29)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RWE AG INH O.N. DE0007037129 |
53,04 09:40 |
53,16 53,78 |
-1,38 % -0,74 |
53,44 52,92 |
204,80 Tsd. | |
|
SAP SE O.N. DE0007164600 |
172,64 09:41 |
170,02 167,20 |
+3,25 % 5,44 |
172,66 169,74 |
626,09 Tsd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
75,70 09:41 |
75,60 75,35 |
+0,46 % 0,35 |
76,15 75,35 |
27,39 Tsd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
246,05 09:40 |
243,00 242,00 |
+1,67 % 4,05 |
246,65 242,15 |
216,08 Tsd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
148,60 09:40 |
150,20 148,40 |
+0,13 % 0,20 |
150,65 148,30 |
306,94 Tsd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
42,230 09:41 |
42,830 42,800 |
-1,33 % -0,57 |
43,270 41,660 |
323,35 Tsd. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
72,42 09:40 |
73,72 73,12 |
-0,96 % -0,70 |
73,76 72,40 |
35,59 Tsd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
102,70 09:40 |
104,75 106,00 |
-3,11 % -3,30 |
105,00 102,65 |
110,40 Tsd. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
24,470 09:41 |
24,960 24,740 |
-1,09 % -0,27 |
24,960 24,470 |
336,45 Tsd. | |
|
ZALANDO SE DE000ZAL1111 |
21,960 09:40 |
21,910 21,710 |
+1,15 % 0,25 |
22,180 21,830 |
174,46 Tsd. |