DAX
26.586,99- +0,56 % (+149,32)
DAX
WKN 846900 | ISIN DE0008469008 | Index
05.11.26 13:30
26.586,99
+0,56 %
(+149,32)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RWE AG INH O.N. DE0007037129 |
58,38 13:30 |
57,34 57,30 |
+1,88 % 1,08 |
58,38 56,64 |
452,09 Tsd. | |
|
SAP SE O.N. DE0007164600 |
219,00 13:30 |
216,00 214,30 |
+2,19 % 4,70 |
219,65 215,45 |
691,33 Tsd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
92,50 13:26 |
93,00 91,25 |
+1,37 % 1,25 |
93,40 91,50 |
92,68 Tsd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
277,45 13:30 |
274,80 275,65 |
+0,65 % 1,80 |
280,40 273,20 |
367,14 Tsd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
121,10 13:29 |
117,80 119,46 |
+1,37 % 1,64 |
123,62 116,52 |
1,49 Mio. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
44,010 13:29 |
42,990 44,850 |
-1,87 % -0,84 |
45,010 42,810 |
1,03 Mio. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
96,76 13:30 |
97,20 95,84 |
+0,96 % 0,92 |
97,90 96,18 |
60,93 Tsd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
72,10 13:29 |
72,68 71,20 |
+1,26 % 0,90 |
73,98 71,84 |
484,46 Tsd. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
17,180 13:29 |
17,260 16,890 |
+1,72 % 0,29 |
17,375 17,060 |
1,20 Mio. | |
|
ZALANDO SE DE000ZAL1111 |
28,680 13:29 |
27,630 27,450 |
+4,48 % 1,23 |
28,920 27,600 |
1,19 Mio. |