S&P 500 INDEX
6.798,40- -1,23 % (-84,32)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.02.26 00:00
6.798,40
-1,23 %
(-84,32)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hartford Insurance Group Inc US4165151048 |
141,2950 20:20 |
143,0500 142,3000 |
-0,71 % -1,01 |
144,5000 141,2400 |
770,52 Tsd. | |
|
Hasbro Inc US4180561072 |
94,0350 20:22 |
96,5000 95,4300 |
-1,46 % -1,40 |
96,6100 93,8750 |
1,73 Mio. | |
|
HCA Healthcare Inc US40412C1018 |
501,4000 20:20 |
514,0000 513,7600 |
-2,41 % -12,36 |
516,0000 500,3150 |
478,04 Tsd. | |
|
Healthpeak Properties Inc US42250P1030 |
16,8000 20:20 |
16,7300 16,6800 |
+0,72 % 0,12 |
16,9450 16,6450 |
4,62 Mio. | |
|
Henry Schein Inc US8064071025 |
78,9100 20:20 |
77,4600 77,0000 |
+2,48 % 1,91 |
81,3500 77,4600 |
978,41 Tsd. | |
|
Hershey Company US4278661081 |
231,1700 20:21 |
225,5950 224,3800 |
+3,03 % 6,79 |
234,4300 225,5950 |
1,56 Mio. | |
|
Hewlett Packard Enterprise Co US42824C1099 |
23,6650 20:21 |
23,0800 22,7100 |
+4,21 % 0,96 |
23,6987 22,9800 |
7,51 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
313,0700 20:20 |
309,0600 308,7200 |
+1,41 % 4,35 |
313,0700 307,6800 |
953,51 Tsd. | |
|
Hologic Inc US4364401012 |
74,9050 20:20 |
74,8100 74,7000 |
+0,27 % 0,21 |
74,9700 74,8100 |
2,16 Mio. | |
|
Home Depot Inc US4370761029 |
386,3000 20:21 |
381,3400 382,3700 |
+1,03 % 3,93 |
386,3700 379,1032 |
1,93 Mio. | |
|
Honeywell International Inc US4385161066 |
238,3150 20:21 |
234,7600 233,8500 |
+1,91 % 4,47 |
238,5699 234,1500 |
2,00 Mio. | |
|
Hormel Foods Corporation US4404521001 |
25,0050 20:22 |
25,1500 25,0900 |
-0,34 % -0,09 |
25,3500 24,9800 |
1,68 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
19,3750 20:20 |
19,1100 19,0000 |
+1,97 % 0,38 |
19,4350 19,0400 |
2,74 Mio. | |
|
Howmet Aerospace Inc US4432011082 |
222,0700 20:22 |
213,9700 209,6300 |
+5,93 % 12,44 |
222,7675 213,9700 |
1,38 Mio. | |
|
HP Inc US40434L1052 |
19,6400 20:22 |
19,1400 19,1500 |
+2,56 % 0,49 |
19,9000 19,1400 |
7,60 Mio. |