S&P 500 INDEX
6.932,30- +1,97 % (+133,90)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.02.26 22:15
6.932,30
+1,97 %
(+133,90)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kenvue Inc US49177J1025 |
18,1300 22:00 |
18,0200 18,0700 |
+0,33 % 0,06 |
18,1772 18,0150 |
63,35 Mio. | |
|
Keurig Dr Pepper Inc US49271V1008 |
28,4116 21:59 |
27,9900 28,0100 |
+1,43 % 0,40 |
28,4400 27,9206 |
5,10 Mio. | |
|
KeyCorp US4932671088 |
23,2100 22:00 |
22,8500 22,7000 |
+2,25 % 0,51 |
23,2900 22,8400 |
15,00 Mio. | |
|
Keysight Technologies Inc US49338L1035 |
230,9500 22:00 |
225,6500 221,5200 |
+4,26 % 9,43 |
231,0900 224,5950 |
954,94 Tsd. | |
|
Kimberly Clark Corporation US4943681035 |
104,3300 22:00 |
104,0000 104,2600 |
+0,07 % 0,07 |
105,0400 103,6550 |
5,21 Mio. | |
|
Kimco Realty Corporation US49446R1095 |
21,8300 22:00 |
21,7600 21,6900 |
+0,65 % 0,14 |
21,9200 21,5850 |
3,61 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
30,5000 22:00 |
30,4100 30,3300 |
+0,56 % 0,17 |
30,5900 30,2400 |
9,83 Mio. | |
|
KKR and Company Inc US48251W1045 |
103,2000 22:00 |
102,5600 99,1700 |
+4,06 % 4,03 |
103,9550 99,9900 |
12,43 Mio. | |
|
KLA Corporation US4824801009 |
1.442,9500 22:00 |
1.377,1600 1.331,0300 |
+8,41 % 111,92 |
1.449,2500 1.371,1800 |
1,50 Mio. | |
|
Kraft Heinz Company US5007541064 |
24,6400 22:00 |
24,4000 24,4450 |
+0,80 % 0,20 |
24,7450 24,4000 |
11,21 Mio. | |
|
Kroger Co US5010441013 |
67,5000 22:00 |
66,6100 66,6700 |
+1,24 % 0,83 |
67,6500 66,2800 |
4,05 Mio. | |
|
L3Harris Technologies Inc US5024311095 |
349,6600 22:00 |
346,9000 342,2200 |
+2,17 % 7,44 |
349,7900 343,6350 |
964,18 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
277,2000 22:00 |
280,0000 278,2300 |
-0,37 % -1,03 |
281,9900 274,1089 |
637,63 Tsd. | |
|
Lam Research Corporation US5128073062 |
231,0100 22:00 |
220,6700 213,3100 |
+8,30 % 17,70 |
232,4500 218,7600 |
13,30 Mio. | |
|
Lamb Weston Holdings Inc US5132721045 |
50,1200 22:00 |
47,9400 47,4800 |
+5,56 % 2,64 |
50,4100 47,4000 |
3,62 Mio. |