S&P 500 INDEX
6.932,30- +1,97 % (+133,90)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.02.26 22:34
6.932,30
+1,97 %
(+133,90)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Paper Company US4601461035 |
46,5800 22:00 |
44,8100 44,3700 |
+4,98 % 2,21 |
46,9900 44,5000 |
7,55 Mio. | |
|
Intuit Inc US4612021034 |
443,7700 22:00 |
437,1200 434,9100 |
+2,04 % 8,86 |
448,0000 435,4000 |
3,64 Mio. | |
|
Intuitive Surgical Inc US46120E6023 |
488,1500 22:00 |
482,1650 476,3200 |
+2,48 % 11,83 |
491,6500 480,0700 |
2,52 Mio. | |
|
Invesco Ltd BMG491BT1088 |
26,8200 22:00 |
26,4000 25,7700 |
+4,07 % 1,05 |
26,9650 26,1700 |
6,24 Mio. | |
|
Invitation Homes Inc US46187W1071 |
26,3400 22:00 |
26,5200 26,4100 |
-0,27 % -0,07 |
26,7700 26,0650 |
4,62 Mio. | |
|
IQVIA Holdings Inc US46266C1053 |
187,4900 22:00 |
183,1200 180,9600 |
+3,61 % 6,53 |
190,0900 182,7700 |
3,44 Mio. | |
|
Iron Mountain Inc REIT US46284V1017 |
95,7800 22:00 |
90,8300 88,9500 |
+7,68 % 6,83 |
96,4400 89,5800 |
2,46 Mio. | |
|
J B Hunt Transport Services Inc US4456581077 |
227,9100 22:00 |
223,7600 225,2500 |
+1,18 % 2,66 |
228,2200 223,3700 |
1,07 Mio. | |
|
Jabil Inc US4663131039 |
258,2500 22:00 |
251,0500 241,8300 |
+6,79 % 16,42 |
260,5600 251,0500 |
1,17 Mio. | |
|
Jack Henry and Associates Inc US4262811015 |
173,3600 22:00 |
176,6600 176,9600 |
-2,03 % -3,60 |
177,6850 170,5500 |
1,18 Mio. | |
|
Jacobs Solutions Inc US46982L1089 |
148,8100 22:00 |
145,4000 143,7300 |
+3,53 % 5,08 |
148,8900 145,3600 |
775,27 Tsd. | |
|
JM Smucker Company US8326964058 |
109,5100 22:00 |
108,3800 109,2800 |
+0,21 % 0,23 |
110,3600 108,3200 |
1,27 Mio. | |
|
Johnson and Johnson US4781601046 |
239,9900 22:00 |
238,9600 237,7900 |
+0,93 % 2,20 |
240,9350 237,9800 |
8,27 Mio. | |
|
Johnson Controls International PLC IE00BY7QL619 |
137,6500 22:00 |
136,0500 132,5200 |
+3,87 % 5,13 |
138,2300 134,4000 |
5,29 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
322,4000 22:00 |
314,7100 310,1600 |
+3,95 % 12,24 |
324,2450 314,7100 |
17,57 Mio. |