iShares Global Timber & Forestry UCITS ETF USD (Dist)
WKN A0M59G | ISIN IE00B27YCF74 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:08 | 0 | 21,65 |
15:40:04 | 0 | 21,59 |
14:40:12 | 0 | 21,53 |
13:10:27 | 0 | 21,50 |
11:40:04 | 0 | 21,51 |
10:30:12 | 0 | 21,47 |
09:15:09 | 0 | 21,59 |
08:08:58 | 0 | 21,41 |
22.09.25 21:53:13 | 0 | 21,44 |
22.09.25 20:58:15 | 0 | 21,43 |
22.09.25 19:30:11 | 0 | 21,44 |
22.09.25 18:25:04 | 0 | 21,45 |
22.09.25 17:10:12 | 0 | 21,50 |
22.09.25 15:40:12 | 0 | 21,49 |
22.09.25 14:40:03 | 0 | 21,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 13:10:34 | 0 | 21,49 |
22.09.25 11:40:04 | 0 | 21,46 |
22.09.25 10:30:03 | 0 | 21,52 |
22.09.25 09:15:04 | 0 | 21,47 |
22.09.25 08:36:07 | 0 | 21,52 |
19.09.25 21:53:13 | 0 | 21,52 |
19.09.25 20:58:03 | 0 | 21,46 |
19.09.25 19:30:02 | 0 | 21,53 |
19.09.25 18:25:04 | 0 | 21,53 |
19.09.25 17:10:06 | 0 | 21,56 |
19.09.25 15:40:02 | 0 | 21,61 |
19.09.25 14:40:04 | 0 | 21,68 |
19.09.25 13:10:28 | 0 | 21,67 |
19.09.25 11:40:13 | 0 | 21,71 |
19.09.25 10:30:03 | 0 | 21,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.25 09:15:04 | 0 | 21,67 |
19.09.25 08:04:50 | 0 | 21,64 |
18.09.25 21:53:13 | 0 | 21,65 |
18.09.25 20:58:03 | 0 | 21,67 |
18.09.25 19:30:11 | 0 | 21,70 |
18.09.25 18:25:03 | 0 | 21,71 |
18.09.25 17:10:14 | 0 | 21,63 |
18.09.25 15:40:04 | 0 | 21,64 |
18.09.25 14:40:04 | 0 | 21,68 |
18.09.25 13:10:28 | 0 | 21,74 |
18.09.25 11:40:16 | 0 | 21,72 |
18.09.25 10:30:04 | 0 | 21,71 |
18.09.25 09:15:04 | 0 | 21,70 |
18.09.25 08:13:55 | 0 | 21,79 |
17.09.25 21:53:13 | 0 | 21,78 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login