ORSTED A/S DK 10
WKN A0NBLH | ISIN DK0060094928 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:13:06 | 0 | 20,360 |
| 18:43:16 | 0 | 20,360 |
| 18:13:39 | 0 | 20,360 |
| 17:47:58 | 40 | 20,360 |
| 17:47:31 | 86 | 20,230 |
| 17:43:39 | 0 | 20,360 |
| 17:13:37 | 0 | 20,370 |
| 17:12:53 | 25 | 20,370 |
| 16:48:10 | 158 | 20,160 |
| 16:46:37 | 250 | 20,180 |
| 16:44:04 | 0 | 20,170 |
| 16:18:53 | 59 | 20,150 |
| 16:14:13 | 5 | 20,150 |
| 16:13:30 | 0 | 20,140 |
| 16:11:55 | 203 | 20,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:09:38 | 82 | 20,170 |
| 15:58:41 | 19 | 20,190 |
| 15:44:42 | 29 | 20,140 |
| 15:43:01 | 0 | 20,180 |
| 15:13:21 | 0 | 20,200 |
| 14:43:07 | 0 | 20,170 |
| 14:13:26 | 0 | 20,170 |
| 13:47:08 | 20 | 20,140 |
| 13:43:02 | 0 | 20,160 |
| 13:13:34 | 0 | 20,240 |
| 12:51:05 | 51 | 20,200 |
| 12:43:22 | 0 | 20,170 |
| 12:42:07 | 14 | 20,170 |
| 12:31:41 | 50 | 20,160 |
| 12:13:47 | 0 | 20,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:00:35 | 35 | 20,120 |
| 11:43:46 | 0 | 20,100 |
| 11:35:05 | 2 | 20,100 |
| 11:24:21 | 100 | 20,140 |
| 11:20:28 | 25 | 20,160 |
| 11:15:57 | 150 | 20,120 |
| 11:13:02 | 0 | 20,100 |
| 11:11:40 | 40 | 20,100 |
| 10:54:36 | 22 | 20,140 |
| 10:53:29 | 15 | 20,180 |
| 10:49:05 | 55 | 20,170 |
| 10:43:25 | 55 | 20,130 |
| 10:43:07 | 0 | 20,130 |
| 10:22:54 | 58 | 20,100 |
| 10:13:06 | 0 | 20,040 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login