ORSTED A/S DK 10
WKN A0NBLH | ISIN DK0060094928 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.12.25 20:03:47 | 200 | 15,9750 |
| 22.12.25 18:40:16 | 200 | 15,8600 |
| 22.12.25 18:21:05 | 10 | 15,8050 |
| 22.12.25 17:13:09 | 200 | 15,9100 |
| 22.12.25 17:09:41 | 500 | 15,8200 |
| 22.12.25 17:06:31 | 3,54 Tsd. | 15,8000 |
| 22.12.25 17:06:06 | 520 | 15,8000 |
| 22.12.25 17:05:48 | 520 | 15,8000 |
| 22.12.25 17:05:03 | 200 | 15,7450 |
| 22.12.25 17:02:48 | 200 | 15,6950 |
| 22.12.25 16:53:19 | 25 | 15,5950 |
| 22.12.25 16:28:56 | 3,96 Tsd. | 15,7250 |
| 22.12.25 16:28:14 | 25 | 15,7150 |
| 22.12.25 16:13:44 | 155 | 15,5400 |
| 22.12.25 16:00:43 | 2,00 Tsd. | 15,3300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.12.25 15:59:19 | 86 | 15,2500 |
| 22.12.25 15:40:05 | 200 | 15,4500 |
| 22.12.25 15:30:05 | 150 | 15,8750 |
| 22.12.25 15:29:58 | 200 | 15,9000 |
| 22.12.25 15:13:05 | 3,89 Tsd. | 16,0900 |
| 22.12.25 15:11:15 | 125 | 16,0000 |
| 22.12.25 15:09:53 | 625 | 16,0900 |
| 22.12.25 15:03:42 | 11 | 16,0750 |
| 22.12.25 15:03:14 | 5,00 Tsd. | 16,1200 |
| 22.12.25 15:00:41 | 600 | 16,1050 |
| 22.12.25 14:48:42 | 4 | 16,9050 |
| 22.12.25 14:41:57 | 4 | 17,3150 |
| 22.12.25 14:10:59 | 3 | 17,6400 |
| 22.12.25 12:13:39 | 40 | 17,7100 |
| 22.12.25 11:40:19 | 400 | 17,7300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.12.25 11:33:43 | 35 | 17,7350 |
| 22.12.25 11:16:54 | 25 | 17,7350 |
| 22.12.25 10:37:36 | 6 | 17,7400 |
| 22.12.25 09:57:31 | 130 | 17,6950 |
| 22.12.25 08:02:21 | 65 | 17,9250 |
| 22.12.25 08:01:42 | 450 | 17,9200 |
| 19.12.25 18:36:32 | 100 | 17,7450 |
| 19.12.25 11:03:20 | 200 | 18,0600 |
| 19.12.25 10:25:40 | 100 | 18,1950 |
| 19.12.25 09:53:46 | 70 | 18,0000 |
| 19.12.25 09:31:21 | 475 | 17,9950 |
| 19.12.25 09:11:01 | 25 | 17,9900 |
| 18.12.25 08:00:51 | 11 | 18,1000 |
| 18.12.25 08:00:29 | 50 | 18,0950 |
| 17.12.25 15:48:56 | 239 | 18,1650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login