ORSTED A/S DK 10
WKN A0NBLH | ISIN DK0060094928 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:09:09 | 0 | 18,205 |
| 05.02.26 17:25:05 | 0 | 18,520 |
| 05.02.26 08:10:06 | 0 | 18,805 |
| 04.02.26 17:25:05 | 0 | 18,960 |
| 04.02.26 08:01:14 | 0 | 18,870 |
| 03.02.26 17:25:06 | 0 | 19,035 |
| 03.02.26 08:10:05 | 0 | 19,755 |
| 02.02.26 17:25:05 | 0 | 19,055 |
| 02.02.26 08:10:05 | 0 | 18,740 |
| 30.01.26 17:25:01 | 0 | 18,920 |
| 30.01.26 08:01:15 | 0 | 18,910 |
| 29.01.26 17:25:06 | 0 | 18,950 |
| 29.01.26 08:10:05 | 0 | 19,655 |
| 28.01.26 17:25:05 | 0 | 19,565 |
| 28.01.26 08:01:15 | 0 | 19,505 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.01.26 18:41:58 | 500 | 19,650 |
| 27.01.26 17:25:05 | 0 | 19,400 |
| 27.01.26 08:01:14 | 0 | 18,945 |
| 26.01.26 17:25:06 | 0 | 18,825 |
| 26.01.26 09:10:05 | 0 | 18,550 |
| 23.01.26 17:25:05 | 0 | 18,185 |
| 23.01.26 08:01:14 | 0 | 18,070 |
| 22.01.26 17:25:05 | 0 | 18,125 |
| 22.01.26 08:01:15 | 0 | 17,600 |
| 21.01.26 17:25:05 | 0 | 17,310 |
| 21.01.26 08:01:14 | 0 | 16,845 |
| 20.01.26 17:25:01 | 0 | 16,865 |
| 20.01.26 08:01:14 | 0 | 17,425 |
| 19.01.26 17:25:03 | 0 | 17,390 |
| 19.01.26 08:01:15 | 0 | 17,715 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.01.26 17:25:06 | 0 | 18,015 |
| 16.01.26 16:23:26 | 900 | 18,120 |
| 16.01.26 08:01:15 | 0 | 17,425 |
| 15.01.26 17:25:05 | 0 | 17,525 |
| 15.01.26 08:01:15 | 0 | 17,820 |
| 14.01.26 17:25:05 | 0 | 17,785 |
| 14.01.26 08:01:14 | 0 | 17,985 |
| 13.01.26 17:25:06 | 0 | 17,920 |
| 13.01.26 08:01:14 | 0 | 18,250 |
| 12.01.26 17:25:05 | 0 | 17,055 |
| 12.01.26 08:01:14 | 0 | 17,580 |
| 09.01.26 17:25:05 | 0 | 17,360 |
| 09.01.26 08:01:15 | 0 | 17,265 |
| 08.01.26 17:25:03 | 0 | 17,305 |
| 08.01.26 08:01:15 | 0 | 17,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login