ORSTED A/S DK 10
WKN A0NBLH | ISIN DK0060094928 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:22 | 0 | 15,805 |
| 22.12.25 17:25:11 | 0 | 15,745 |
| 22.12.25 13:26:46 | 95 | 17,705 |
| 22.12.25 08:01:12 | 0 | 17,805 |
| 19.12.25 17:25:11 | 0 | 17,705 |
| 19.12.25 08:10:10 | 0 | 18,110 |
| 18.12.25 17:25:11 | 0 | 18,095 |
| 18.12.25 08:01:21 | 0 | 18,020 |
| 17.12.25 17:25:10 | 0 | 18,030 |
| 17.12.25 13:52:06 | 2 | 18,290 |
| 17.12.25 08:01:21 | 0 | 18,235 |
| 16.12.25 17:25:08 | 0 | 18,155 |
| 16.12.25 08:01:23 | 0 | 18,405 |
| 15.12.25 17:25:10 | 0 | 18,445 |
| 15.12.25 08:01:21 | 0 | 18,445 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.12.25 17:25:09 | 0 | 18,450 |
| 12.12.25 08:01:22 | 0 | 18,550 |
| 11.12.25 17:25:03 | 0 | 18,310 |
| 11.12.25 08:01:22 | 0 | 18,580 |
| 10.12.25 17:25:11 | 0 | 18,185 |
| 10.12.25 16:44:10 | 50 | 18,080 |
| 10.12.25 08:01:21 | 0 | 18,405 |
| 09.12.25 17:25:10 | 0 | 18,420 |
| 09.12.25 09:10:12 | 0 | 18,940 |
| 08.12.25 17:25:12 | 0 | 18,510 |
| 08.12.25 11:37:18 | 10 | 18,595 |
| 08.12.25 08:08:13 | 20 | 18,680 |
| 05.12.25 17:25:08 | 0 | 18,445 |
| 05.12.25 14:18:55 | 26 | 18,495 |
| 05.12.25 08:01:21 | 0 | 18,295 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.12.25 17:25:09 | 0 | 18,410 |
| 04.12.25 08:01:22 | 0 | 18,445 |
| 03.12.25 17:25:11 | 0 | 18,365 |
| 03.12.25 09:09:36 | 120 | 18,630 |
| 03.12.25 08:01:22 | 0 | 18,725 |
| 02.12.25 17:25:11 | 0 | 18,870 |
| 02.12.25 08:01:21 | 0 | 18,235 |
| 01.12.25 17:38:10 | 44 | 18,210 |
| 01.12.25 17:25:10 | 0 | 18,215 |
| 01.12.25 08:01:21 | 0 | 18,400 |
| 28.11.25 17:25:10 | 0 | 18,205 |
| 28.11.25 08:01:22 | 0 | 17,870 |
| 27.11.25 17:25:11 | 0 | 17,895 |
| 27.11.25 15:15:44 | 42 | 17,935 |
| 27.11.25 14:00:39 | 1,29 Tsd. | 17,955 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login