FORTIVE CORP. DL-,01
WKN A2AJ0F | ISIN US34959J1088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:20:21 | 0 | 47,270 |
| 08:22:05 | 0 | 47,240 |
| 22.12.25 20:21:05 | 0 | 47,210 |
| 22.12.25 19:35:05 | 0 | 47,230 |
| 22.12.25 19:05:03 | 0 | 47,120 |
| 22.12.25 18:24:05 | 0 | 47,150 |
| 22.12.25 17:40:10 | 0 | 47,070 |
| 22.12.25 17:18:11 | 0 | 47,170 |
| 22.12.25 16:16:07 | 0 | 46,980 |
| 22.12.25 16:03:05 | 0 | 46,990 |
| 22.12.25 15:36:24 | 0 | 47,040 |
| 22.12.25 14:05:08 | 0 | 46,540 |
| 22.12.25 13:14:05 | 0 | 46,610 |
| 22.12.25 12:12:19 | 0 | 46,940 |
| 22.12.25 11:02:14 | 0 | 46,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.12.25 10:10:19 | 0 | 46,980 |
| 22.12.25 09:20:24 | 0 | 46,980 |
| 22.12.25 08:53:06 | 0 | 47,020 |
| 19.12.25 20:21:08 | 0 | 46,650 |
| 19.12.25 19:35:10 | 0 | 46,720 |
| 19.12.25 19:05:05 | 0 | 46,780 |
| 19.12.25 18:24:05 | 0 | 46,780 |
| 19.12.25 17:40:08 | 0 | 46,720 |
| 19.12.25 17:18:15 | 0 | 46,750 |
| 19.12.25 16:16:05 | 0 | 46,780 |
| 19.12.25 16:03:05 | 0 | 46,780 |
| 19.12.25 15:36:25 | 0 | 46,690 |
| 19.12.25 14:05:04 | 0 | 46,720 |
| 19.12.25 13:14:05 | 0 | 46,820 |
| 19.12.25 12:12:22 | 0 | 46,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.12.25 11:02:11 | 0 | 46,810 |
| 19.12.25 10:10:21 | 0 | 46,770 |
| 19.12.25 09:20:31 | 0 | 46,800 |
| 19.12.25 08:17:41 | 0 | 46,720 |
| 18.12.25 20:21:06 | 0 | 46,720 |
| 18.12.25 19:35:05 | 0 | 46,930 |
| 18.12.25 19:05:05 | 0 | 46,680 |
| 18.12.25 18:24:05 | 0 | 46,640 |
| 18.12.25 17:40:13 | 0 | 46,970 |
| 18.12.25 17:18:10 | 0 | 46,960 |
| 18.12.25 16:16:09 | 0 | 46,890 |
| 18.12.25 16:03:03 | 0 | 47,250 |
| 18.12.25 15:36:27 | 0 | 47,330 |
| 18.12.25 14:05:03 | 0 | 47,040 |
| 18.12.25 13:14:09 | 0 | 47,020 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login