The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:01 | 125 | 23,8850 |
| 17:35:01 | 125 | 23,8850 |
| 17:34:58 | 100 | 23,8800 |
| 17:34:58 | 100 | 23,8800 |
| 17:34:58 | 100 | 23,8800 |
| 17:34:58 | 100 | 23,8800 |
| 17:34:58 | 200 | 23,8800 |
| 17:34:54 | 100 | 23,8700 |
| 17:34:54 | 100 | 23,8750 |
| 17:34:50 | 900 | 23,8750 |
| 17:34:49 | 100 | 23,8750 |
| 17:34:48 | 100 | 23,8700 |
| 17:34:48 | 200 | 23,8700 |
| 17:34:48 | 100 | 23,8700 |
| 17:34:47 | 1,71 Tsd. | 23,8650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:34:47 | 100 | 23,8650 |
| 17:34:46 | 100 | 23,8700 |
| 17:34:43 | 100 | 23,8700 |
| 17:34:43 | 100 | 23,8700 |
| 17:34:43 | 100 | 23,8700 |
| 17:34:43 | 143 | 23,8700 |
| 17:34:43 | 100 | 23,8700 |
| 17:34:43 | 100 | 23,8700 |
| 17:34:43 | 100 | 23,8700 |
| 17:34:43 | 300 | 23,8700 |
| 17:34:43 | 100 | 23,8700 |
| 17:34:39 | 100 | 23,8750 |
| 17:34:39 | 100 | 23,8800 |
| 17:34:39 | 100 | 23,8800 |
| 17:34:39 | 900 | 23,8800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:34:38 | 100 | 23,8750 |
| 17:34:38 | 500 | 23,8800 |
| 17:34:38 | 734 | 23,8800 |
| 17:34:38 | 152 | 23,8800 |
| 17:34:38 | 201 | 23,8800 |
| 17:34:38 | 100 | 23,8800 |
| 17:34:38 | 100 | 23,8800 |
| 17:34:38 | 100 | 23,8800 |
| 17:34:38 | 100 | 23,8800 |
| 17:34:37 | 100 | 23,8700 |
| 17:34:36 | 100 | 23,8750 |
| 17:34:36 | 100 | 23,8750 |
| 17:34:36 | 100 | 23,8700 |
| 17:34:36 | 100 | 23,8700 |
| 17:34:36 | 100 | 23,8700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login