THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:27:08 | 275 | 11,100 |
| 12:27:06 | 120 | 11,070 |
| 12:27:06 | 200 | 11,070 |
| 12:26:52 | 100 | 11,050 |
| 12:22:00 | 176 | 11,120 |
| 12:19:42 | 452 | 11,140 |
| 12:19:08 | 216 | 11,120 |
| 12:15:21 | 45 | 11,160 |
| 12:14:33 | 101 | 11,150 |
| 12:09:51 | 266 | 11,090 |
| 12:08:51 | 621 | 11,140 |
| 12:08:24 | 638 | 11,100 |
| 12:06:42 | 100 | 11,080 |
| 12:03:26 | 751 | 11,090 |
| 12:00:48 | 167 | 11,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:55:47 | 1,10 Tsd. | 11,130 |
| 11:55:29 | 18 | 11,120 |
| 11:55:12 | 298 | 11,130 |
| 11:54:44 | 778 | 11,140 |
| 11:53:59 | 1,19 Tsd. | 11,090 |
| 11:51:33 | 736 | 11,120 |
| 11:51:28 | 306 | 11,130 |
| 11:50:47 | 45 | 11,130 |
| 11:50:35 | 45 | 11,130 |
| 11:50:22 | 27 | 11,150 |
| 11:49:41 | 298 | 11,150 |
| 11:45:37 | 1 | 11,160 |
| 11:45:37 | 99 | 11,160 |
| 11:45:37 | 200 | 11,160 |
| 11:45:03 | 432 | 11,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:41:27 | 400 | 11,130 |
| 11:38:47 | 437 | 11,110 |
| 11:38:23 | 419 | 11,100 |
| 11:37:50 | 482 | 11,070 |
| 11:37:42 | 70 | 11,100 |
| 11:35:22 | 365 | 11,080 |
| 11:34:00 | 788 | 11,050 |
| 11:33:02 | 130 | 11,090 |
| 11:32:33 | 250 | 11,100 |
| 11:32:32 | 27 | 11,080 |
| 11:32:32 | 46 | 11,080 |
| 11:32:32 | 77 | 11,080 |
| 11:31:11 | 800 | 11,070 |
| 11:27:54 | 787 | 11,060 |
| 11:26:43 | 25 | 11,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login