Trade Desk (The)
WKN A2ARCV | ISIN US88339J1051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:05:42 | 169 | 26,14 |
| 16:05:36 | 100 | 26,20 |
| 16:05:29 | 200 | 26,21 |
| 16:05:29 | 100 | 26,21 |
| 16:05:29 | 100 | 26,21 |
| 16:05:29 | 100 | 26,20 |
| 16:05:22 | 100 | 26,26 |
| 16:05:22 | 100 | 26,26 |
| 16:05:09 | 100 | 26,23 |
| 16:05:09 | 100 | 26,23 |
| 16:04:58 | 100 | 26,20 |
| 16:04:54 | 100 | 26,21 |
| 16:04:54 | 100 | 26,22 |
| 16:04:42 | 100 | 26,17 |
| 16:04:39 | 100 | 26,18 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:04:39 | 197 | 26,18 |
| 16:04:39 | 102 | 26,18 |
| 16:04:19 | 152 | 26,15 |
| 16:04:12 | 100 | 26,15 |
| 16:03:33 | 250 | 26,12 |
| 16:03:23 | 100 | 26,15 |
| 16:03:23 | 100 | 26,15 |
| 16:03:10 | 200 | 26,21 |
| 16:02:45 | 100 | 26,17 |
| 16:02:31 | 100 | 26,18 |
| 16:02:23 | 100 | 26,15 |
| 16:02:17 | 100 | 26,13 |
| 16:02:03 | 100 | 26,11 |
| 16:01:33 | 100 | 26,22 |
| 16:01:21 | 100 | 26,29 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:01:00 | 114 | 26,24 |
| 16:00:31 | 125 | 26,23 |
| 16:00:26 | 125 | 26,24 |
| 16:00:26 | 125 | 26,24 |
| 15:59:29 | 100 | 26,22 |
| 15:58:56 | 200 | 26,25 |
| 15:58:49 | 100 | 26,23 |
| 15:58:26 | 100 | 26,27 |
| 15:58:12 | 100 | 26,29 |
| 15:57:53 | 100 | 26,32 |
| 15:57:51 | 112 | 26,32 |
| 15:57:50 | 149 | 26,31 |
| 15:57:50 | 100 | 26,31 |
| 15:57:47 | 100 | 26,31 |
| 15:57:47 | 100 | 26,31 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login