THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:48 | 150 | 39,635 |
13:06:12 | 25 | 39,125 |
12:13:57 | 60 | 39,335 |
11:58:34 | 200 | 39,400 |
11:39:15 | 60 | 39,330 |
07:46:04 | 0 | 39,025 |
22.09.25 14:20:01 | 100 | 37,200 |
22.09.25 12:24:23 | 39 | 37,900 |
22.09.25 07:56:04 | 0 | 38,005 |
19.09.25 18:40:05 | 12 | 37,275 |
19.09.25 15:34:55 | 150 | 37,070 |
19.09.25 13:17:46 | 40 | 37,550 |
19.09.25 09:37:14 | 100 | 37,675 |
19.09.25 08:58:46 | 265 | 37,675 |
19.09.25 07:30:13 | 236 | 37,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.25 16:24:24 | 35 | 37,870 |
18.09.25 16:13:32 | 50 | 37,990 |
18.09.25 07:38:18 | 0 | 38,785 |
17.09.25 20:38:55 | 600 | 38,205 |
17.09.25 18:57:56 | 25 | 38,355 |
17.09.25 15:39:47 | 50 | 38,130 |
17.09.25 15:30:09 | 200 | 37,545 |
17.09.25 15:10:07 | 25 | 37,925 |
17.09.25 10:54:33 | 50 | 37,910 |
17.09.25 10:51:21 | 50 | 37,835 |
17.09.25 07:31:33 | 0 | 37,810 |
16.09.25 19:39:40 | 120 | 38,455 |
16.09.25 14:25:47 | 30 | 37,840 |
16.09.25 13:39:42 | 50 | 37,805 |
16.09.25 10:37:05 | 18 | 38,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.25 09:58:21 | 10 | 38,905 |
16.09.25 07:30:50 | 0 | 38,765 |
15.09.25 21:57:02 | 0 | 38,645 |
15.09.25 21:31:07 | 0 | 38,615 |
15.09.25 21:20:19 | 10 | 38,745 |
15.09.25 20:56:02 | 100 | 38,695 |
15.09.25 20:48:50 | 3 | 38,725 |
15.09.25 18:14:40 | 200 | 39,075 |
15.09.25 07:35:33 | 0 | 38,635 |
12.09.25 18:16:01 | 25 | 39,190 |
12.09.25 15:05:50 | 250 | 38,815 |
12.09.25 11:30:48 | 20 | 38,775 |
12.09.25 11:02:43 | 150 | 38,780 |
12.09.25 07:34:43 | 0 | 38,580 |
11.09.25 21:30:50 | 0 | 38,565 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login